米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.99% | 0.08% | -0.61% | ||||
| 52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,958.0 | 3,562.0 | 2,915.5 | 3,440.0 | +495.0 | +16.8 | 106,036,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,680.0 | 1,905.0 | 2,000.0 | -375.0 | -15.8 | 57,689,200 | |
| 2,240.0 | 2,970.0 | 2,050.0 | 2,375.0 | +160.0 | +7.2 | 67,386,200 | |
| 3,125.0 | 3,195.0 | 1,905.0 | 2,215.0 | -860.0 | -28.0 | 65,054,400 | |
| 2,490.0 | 3,135.0 | 2,230.0 | 3,075.0 | +585.0 | +23.5 | 119,603,200 | |
| 4,274.4 | 4,307.8 | 1,700.0 | 2,490.0 | -1,784.4 | -41.7 | 116,569,768 | |
| 3,841.3 | 4,607.6 | 3,717.5 | 4,274.4 | +428.4 | +11.1 | 215,646,008 | |
| 2,308.6 | 4,260.2 | 2,213.4 | 3,846.0 | +1,513.6 | +64.9 | 268,841,387 | |
| 2,312.8 | 4,136.4 | 2,275.2 | 2,332.4 | -66.6 | -2.8 | 159,069,252 | |
| 1,133.7 | 2,902.3 | 1,043.0 | 2,399.0 | +1,265.3 | +111.6 | 90,503,963 | |
| 793.6 | 1,442.1 | 725.5 | 1,133.7 | +340.1 | +42.9 | 30,503,232 | |
| 716.5 | 857.1 | 612.2 | 793.6 | +68.1 | +9.4 | 25,267,504 | |
| 503.3 | 725.5 | 476.1 | 725.5 | +217.6 | +42.8 | 30,126,606 | |
| 503.3 | 516.9 | 444.4 | 507.9 | +13.6 | +2.8 | 11,994,942 | |
| 505.6 | 589.5 | 462.5 | 494.3 | -11.3 | -2.2 | 8,848,087 | |
| 452.0 | 513.7 | 424.2 | 505.6 | +45.7 | +9.9 | 5,168,793 | |
| 535.0 | 555.0 | 432.1 | 459.9 | -75.1 | -14.0 | 9,875,234 | |
| 454.0 | 545.5 | 439.9 | 535.0 | +81.0 | +17.8 | 6,581,270 | |
| 348.4 | 492.7 | 327.3 | 454.0 | +105.6 | +30.3 | 7,213,090 | |
| 362.5 | 404.7 | 327.3 | 348.4 | -21.1 | -5.7 | 2,895,748 | |
| 327.5 | 387.1 | 317.9 | 369.5 | +42.0 | +12.8 | 2,605,991 | |
| 351.9 | 426.2 | 269.4 | 327.5 | -16.2 | -4.7 | 4,885,899 | |
| 464.7 | 533.4 | 329.9 | 343.7 | -121.0 | -26.0 | 7,661,469 | |
| 266.7 | 494.9 | 236.4 | 464.7 | +203.5 | +77.9 | 12,019,659 | |
| 238.6 | 283.2 | 222.7 | 261.2 | +20.1 | +8.3 | 16,486,577 | |
| 228.8 | 243.5 | 209.1 | 241.1 | +7.4 | +3.2 | 28,647,483 | |
| 241.1 | 246.0 | 216.5 | 233.7 | -9.8 | -4.0 | 20,179,390 | |
| 222.5 | 265.8 | 213.9 | 243.5 | +21.0 | +9.4 | 27,062,037 | |
| 239.8 | 252.8 | 218.2 | 222.5 | -17.3 | -7.2 | － | |
| 250.6 | 257.1 | 190.1 | 239.8 | -19.5 | -7.5 | － | |
| 190.1 | 270.1 | 185.8 | 259.3 | +71.3 | +37.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
