38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,823 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 844 | 807 | 819 | +11 | +1.4 | 1,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 890 | 786 | 886 | +67 | +8.2 | 4,385,600 | |
678 | 835 | 659 | 819 | +133 | +19.4 | 5,414,500 | |
635 | 689 | 635 | 686 | +58 | +9.2 | 2,497,100 | |
634 | 647 | 603 | 628 | -6 | -0.9 | 1,761,200 | |
625 | 653 | 593 | 634 | +19 | +3.1 | 2,192,700 | |
599 | 635 | 592 | 615 | +11 | +1.8 | 1,398,400 | |
596 | 638 | 588 | 604 | +41 | +7.3 | 1,964,000 | |
542 | 568 | 531 | 563 | +1 | +0.2 | 354,800 | |
548 | 583 | 500 | 562 | -26 | -4.4 | 2,945,500 | |
695 | 708 | 585 | 588 | -98 | -14.3 | 3,100,100 | |
695 | 717 | 665 | 686 | -24 | -3.4 | 2,188,100 | |
695 | 721 | 675 | 710 | +17 | +2.5 | 2,126,900 | |
666 | 708 | 664 | 693 | +27 | +4.1 | 2,645,900 | |
700 | 701 | 635 | 666 | -22 | -3.2 | 3,839,900 | |
952 | 970 | 635 | 688 | -270 | -28.2 | 5,707,600 | |
954 | 997 | 951 | 958 | -11 | -1.1 | 1,454,100 | |
882 | 982 | 875 | 969 | +82 | +9.2 | 2,233,200 | |
919 | 952 | 879 | 887 | -37 | -4.0 | 1,940,000 | |
958 | 980 | 912 | 924 | -34 | -3.5 | 1,850,500 | |
947 | 967 | 892 | 958 | +3 | +0.3 | 2,114,100 | |
1,044 | 1,057 | 947 | 955 | -91 | -8.7 | 2,757,100 | |
1,026 | 1,072 | 1,010 | 1,046 | +20 | +1.9 | 1,808,700 | |
985 | 1,050 | 970 | 1,026 | +38 | +3.8 | 2,611,000 | |
1,077 | 1,106 | 975 | 988 | -78 | -7.3 | 3,849,800 | |
1,159 | 1,166 | 1,062 | 1,066 | -84 | -7.3 | 2,495,100 | |
1,168 | 1,194 | 1,112 | 1,150 | -14 | -1.2 | 2,643,000 | |
1,125 | 1,165 | 1,068 | 1,164 | +42 | +3.7 | 3,550,400 | |
1,071 | 1,131 | 1,035 | 1,122 | +35 | +3.2 | 6,176,400 | |
961 | 1,104 | 926 | 1,087 | +131 | +13.7 | 7,401,200 | |
1,260 | 1,269 | 918 | 956 | - | - | 12,261,200 |