52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,186 | 1,108 | 1,112 | -49 | -4.2 | 1,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,019 | 1,959 | 1,992 | +17 | +0.9 | 432,285 | |
1,979 | 2,004 | 1,939 | 1,975 | +30 | +1.5 | 399,525 | |
1,899 | 2,014 | 1,890 | 1,945 | +48 | +2.5 | 506,311 | |
1,979 | 2,010 | 1,889 | 1,897 | -92 | -4.6 | 726,496 | |
2,062 | 2,086 | 1,979 | 1,989 | -53 | -2.6 | 519,646 | |
2,053 | 2,104 | 2,018 | 2,042 | -21 | -1.0 | 478,065 | |
2,104 | 2,118 | 2,001 | 2,063 | -37 | -1.8 | 500,326 | |
2,027 | 2,111 | 2,027 | 2,100 | +68 | +3.3 | 183,120 | |
1,938 | 2,078 | 1,891 | 2,032 | +36 | +1.8 | 471,450 | |
2,043 | 2,076 | 1,945 | 1,996 | -45 | -2.2 | 560,806 | |
2,071 | 2,085 | 2,017 | 2,041 | -36 | -1.7 | 457,275 | |
2,161 | 2,189 | 2,060 | 2,077 | -73 | -3.4 | 484,995 | |
2,075 | 2,156 | 2,075 | 2,150 | +71 | +3.4 | 348,915 | |
2,035 | 2,084 | 2,024 | 2,079 | +44 | +2.2 | 259,560 | |
2,001 | 2,057 | 1,966 | 2,035 | +10 | +0.5 | 466,200 | |
1,933 | 2,043 | 1,906 | 2,025 | +92 | +4.8 | 720,196 | |
2,016 | 2,066 | 1,924 | 1,933 | -86 | -4.3 | 967,156 | |
2,118 | 2,181 | 1,995 | 2,019 | -123 | -5.7 | 595,246 | |
2,143 | 2,181 | 2,105 | 2,142 | -3 | -0.1 | 487,410 | |
2,248 | 2,279 | 2,144 | 2,145 | -140 | -6.1 | 547,576 | |
2,261 | 2,294 | 2,245 | 2,285 | +5 | +0.2 | 372,330 | |
2,284 | 2,323 | 2,245 | 2,280 | +11 | +0.5 | 439,320 | |
2,167 | 2,287 | 2,167 | 2,269 | +103 | +4.8 | 370,965 | |
2,180 | 2,200 | 2,109 | 2,166 | -14 | -0.6 | 511,351 | |
2,115 | 2,180 | 2,071 | 2,180 | +52 | +2.4 | 624,856 | |
2,146 | 2,202 | 2,128 | 2,128 | -44 | -2.0 | 485,415 | |
2,179 | 2,217 | 2,139 | 2,172 | -16 | -0.7 | 300,615 | |
2,191 | 2,228 | 2,134 | 2,188 | -11 | -0.5 | 453,495 | |
2,336 | 2,387 | 2,142 | 2,199 | - | - | 769,861 |