52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178.0 | 1,338.0 | 1,162.5 | 1,334.0 | +160.5 | +13.7 | 19,565,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443.0 | 1,495.0 | 1,433.0 | 1,457.0 | +28.0 | +2.0 | 6,476,300 | |
1,417.0 | 1,444.0 | 1,406.0 | 1,429.0 | +15.0 | +1.1 | 3,900,900 | |
1,445.0 | 1,457.0 | 1,405.0 | 1,414.0 | -30.0 | -2.1 | 5,075,000 | |
1,513.0 | 1,541.0 | 1,440.0 | 1,444.0 | -66.0 | -4.4 | 6,355,800 | |
1,550.0 | 1,569.0 | 1,495.0 | 1,510.0 | -37.0 | -2.4 | 5,520,500 | |
1,531.0 | 1,559.0 | 1,511.0 | 1,547.0 | -5.0 | -0.3 | 3,778,900 | |
1,504.0 | 1,553.0 | 1,479.0 | 1,552.0 | +75.0 | +5.1 | 6,532,200 | |
1,430.0 | 1,484.0 | 1,428.0 | 1,477.0 | +27.0 | +1.9 | 2,003,400 | |
1,423.0 | 1,473.0 | 1,390.0 | 1,450.0 | +22.0 | +1.5 | 4,766,200 | |
1,519.0 | 1,540.0 | 1,423.0 | 1,428.0 | -71.0 | -4.7 | 7,708,800 | |
1,495.0 | 1,537.0 | 1,484.0 | 1,499.0 | -8.0 | -0.5 | 6,521,600 | |
1,504.0 | 1,515.0 | 1,464.0 | 1,507.0 | +23.0 | +1.5 | 5,310,400 | |
1,529.0 | 1,545.0 | 1,475.0 | 1,484.0 | -20.0 | -1.3 | 7,855,900 | |
1,485.0 | 1,521.0 | 1,475.0 | 1,504.0 | +2.0 | +0.1 | 5,568,400 | |
1,443.0 | 1,520.0 | 1,427.0 | 1,502.0 | +54.0 | +3.7 | 5,439,400 | |
1,420.0 | 1,463.0 | 1,395.0 | 1,448.0 | +22.0 | +1.5 | 4,738,800 | |
1,433.0 | 1,455.0 | 1,401.0 | 1,426.0 | +13.0 | +0.9 | 7,834,100 | |
1,506.0 | 1,517.0 | 1,392.0 | 1,413.0 | -93.0 | -6.2 | 7,235,900 | |
1,468.0 | 1,516.0 | 1,454.0 | 1,506.0 | +17.0 | +1.1 | 4,652,900 | |
1,545.0 | 1,553.0 | 1,479.0 | 1,489.0 | -63.0 | -4.1 | 4,382,600 | |
1,533.0 | 1,559.0 | 1,526.0 | 1,552.0 | +10.0 | +0.6 | 4,733,400 | |
1,535.0 | 1,550.0 | 1,486.0 | 1,542.0 | +15.0 | +1.0 | 6,465,100 | |
1,452.0 | 1,532.0 | 1,445.0 | 1,527.0 | +76.0 | +5.2 | 5,666,900 | |
1,410.0 | 1,470.0 | 1,409.0 | 1,451.0 | +35.0 | +2.5 | 5,291,600 | |
1,394.0 | 1,417.0 | 1,373.0 | 1,416.0 | +22.0 | +1.6 | 4,313,100 | |
1,400.0 | 1,421.0 | 1,392.0 | 1,394.0 | +1.0 | +0.1 | 4,778,900 | |
1,408.0 | 1,413.0 | 1,384.0 | 1,393.0 | -16.0 | -1.1 | 4,090,900 | |
1,379.0 | 1,414.0 | 1,367.0 | 1,409.0 | +18.0 | +1.3 | 3,966,800 | |
1,420.0 | 1,429.0 | 1,381.0 | 1,391.0 | -17.0 | -1.2 | 3,885,400 | |
1,438.0 | 1,458.0 | 1,407.0 | 1,408.0 | - | - | 6,282,300 |