52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,415 | 25,730 | 25,045 | 25,645 | +730 | +2.9 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,940 | 21,090 | 20,000 | 20,070 | -860 | -4.1 | 436,400 | |
21,540 | 21,540 | 20,770 | 20,930 | -610 | -2.8 | 475,600 | |
21,820 | 21,980 | 21,190 | 21,540 | -280 | -1.3 | 593,100 | |
22,500 | 22,730 | 21,820 | 21,820 | -940 | -4.1 | 853,600 | |
21,830 | 22,860 | 21,630 | 22,760 | +930 | +4.3 | 682,300 | |
21,710 | 22,220 | 21,190 | 21,830 | -300 | -1.4 | 384,900 | |
22,110 | 22,280 | 21,880 | 22,130 | +150 | +0.7 | 155,300 | |
22,310 | 22,310 | 21,640 | 21,980 | -340 | -1.5 | 272,100 | |
22,550 | 22,990 | 22,220 | 22,320 | -180 | -0.8 | 373,500 | |
22,550 | 23,030 | 22,370 | 22,500 | +20 | +0.1 | 358,700 | |
22,360 | 22,870 | 21,760 | 22,480 | +370 | +1.7 | 374,000 | |
23,050 | 23,050 | 21,880 | 22,110 | -600 | -2.6 | 526,400 | |
22,520 | 23,070 | 21,750 | 22,710 | +190 | +0.8 | 504,700 | |
21,780 | 22,520 | 21,540 | 22,520 | +890 | +4.1 | 483,600 | |
21,440 | 21,730 | 20,790 | 21,630 | +570 | +2.7 | 395,300 | |
21,080 | 21,510 | 20,780 | 21,060 | -30 | -0.1 | 407,000 | |
21,340 | 21,780 | 21,060 | 21,090 | -110 | -0.5 | 413,600 | |
21,960 | 22,650 | 20,980 | 21,200 | -1,260 | -5.6 | 644,700 | |
21,440 | 22,770 | 21,040 | 22,460 | +880 | +4.1 | 634,700 | |
21,700 | 22,140 | 21,190 | 21,580 | -390 | -1.8 | 482,300 | |
21,900 | 22,220 | 21,500 | 21,970 | +270 | +1.2 | 1,026,600 | |
21,230 | 21,830 | 20,680 | 21,700 | +500 | +2.4 | 661,100 | |
19,500 | 21,760 | 19,230 | 21,200 | -770 | -3.5 | 1,417,800 | |
24,180 | 24,780 | 21,750 | 21,970 | -2,210 | -9.1 | 819,400 | |
24,240 | 24,370 | 23,730 | 24,180 | -120 | -0.5 | 285,800 | |
24,760 | 25,000 | 24,080 | 24,300 | -400 | -1.6 | 321,500 | |
25,530 | 25,590 | 24,700 | 24,700 | -580 | -2.3 | 300,900 | |
25,460 | 25,820 | 24,570 | 25,280 | -390 | -1.5 | 423,700 | |
25,500 | 26,880 | 25,050 | 25,670 | +140 | +0.5 | 747,600 | |
24,550 | 25,750 | 23,970 | 25,530 | +1,560 | +6.5 | 353,300 |