52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,415 | 25,730 | 25,045 | 25,645 | +730 | +2.9 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,770 | 20,290 | 19,630 | 20,090 | +460 | +2.3 | 434,100 | |
17,730 | 19,940 | 17,650 | 19,630 | +1,930 | +10.9 | 508,900 | |
17,700 | 17,970 | 17,520 | 17,700 | +30 | +0.2 | 252,600 | |
17,170 | 17,840 | 16,910 | 17,670 | +550 | +3.2 | 316,000 | |
17,400 | 17,580 | 17,080 | 17,120 | -180 | -1.0 | 224,000 | |
17,600 | 18,130 | 16,960 | 17,300 | +10 | +0.1 | 320,300 | |
17,090 | 17,550 | 16,950 | 17,290 | +530 | +3.2 | 419,900 | |
16,770 | 16,950 | 16,400 | 16,760 | -410 | -2.4 | 108,500 | |
15,720 | 17,270 | 15,470 | 17,170 | +450 | +2.7 | 476,000 | |
18,080 | 18,620 | 16,500 | 16,720 | -1,520 | -8.3 | 572,700 | |
18,490 | 18,900 | 17,750 | 18,240 | -360 | -1.9 | 432,700 | |
18,270 | 18,810 | 18,010 | 18,600 | +490 | +2.7 | 603,200 | |
17,660 | 18,140 | 17,470 | 18,110 | +330 | +1.9 | 536,500 | |
18,860 | 18,970 | 17,440 | 17,780 | -1,080 | -5.7 | 368,000 | |
19,150 | 19,440 | 18,130 | 18,860 | -690 | -3.5 | 663,800 | |
19,370 | 19,750 | 18,780 | 19,550 | -140 | -0.7 | 526,100 | |
19,020 | 19,730 | 18,620 | 19,690 | +910 | +4.8 | 642,400 | |
20,240 | 20,620 | 18,630 | 18,780 | -1,760 | -8.6 | 611,800 | |
20,540 | 20,630 | 19,760 | 20,540 | -130 | -0.6 | 445,700 | |
21,350 | 21,610 | 20,500 | 20,670 | -730 | -3.4 | 292,700 | |
22,450 | 22,520 | 21,360 | 21,400 | -1,060 | -4.7 | 491,100 | |
22,200 | 22,680 | 21,960 | 22,460 | +320 | +1.4 | 469,100 | |
21,500 | 22,490 | 21,380 | 22,140 | +490 | +2.3 | 647,700 | |
21,070 | 22,050 | 21,000 | 21,650 | +150 | +0.7 | 558,100 | |
20,900 | 21,860 | 20,850 | 21,500 | +490 | +2.3 | 604,200 | |
19,850 | 21,180 | 19,750 | 21,010 | +1,150 | +5.8 | 600,100 | |
19,760 | 19,960 | 19,100 | 19,860 | -130 | -0.7 | 628,600 | |
18,350 | 21,290 | 18,150 | 19,990 | +1,640 | +8.9 | 1,119,700 | |
18,300 | 18,710 | 18,240 | 18,350 | -50 | -0.3 | 297,900 | |
19,200 | 19,260 | 18,360 | 18,400 | - | - | 721,000 |