52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.3 | 171.2 | 169.3 | 170.4 | +2.2 | +1.3 | 363,607,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104.6 | +0.5 | 106 | 586,245,000 | 683,000 | 229,500 | 0.34 | |
104.1 | -0.8 | 105 | 657,440,000 | 496,300 | 248,900 | 0.50 | |
104.9 | +3.8 | 103 | 899,715,000 | 518,300 | 170,800 | 0.33 | |
101.1 | -0.8 | 102 | 563,120,000 | 466,900 | 277,800 | 0.59 | |
101.9 | +2.5 | 100 | 603,195,000 | 487,900 | 228,100 | 0.47 | |
99.4 | -0.8 | 100.0 | 481,020,000 | 410,200 | 307,900 | 0.75 | |
100.2 | +1.3 | 98.7 | 448,490,000 | 399,200 | 290,600 | 0.73 | |
98.9 | +0.3 | 97.6 | 690,195,000 | 373,700 | 351,200 | 0.94 | |
98.6 | -2.4 | 99.2 | 578,200,000 | 413,500 | 352,200 | 0.85 | |
101.0 | -0.8 | 101 | 671,885,000 | 512,300 | 289,200 | 0.56 | |
101.8 | -1.4 | 102 | 686,135,000 | 498,200 | 645,700 | 1.30 | |
103.2 | -0.7 | 103 | 871,720,000 | 524,400 | 849,400 | 1.62 | |
103.9 | +3.6 | 102 | 752,060,000 | 497,000 | 491,500 | 0.99 | |
100.3 | +0.3 | 99.6 | 730,645,000 | 348,700 | 310,800 | 0.89 | |
100.0 | -0.8 | 100 | 907,000,000 | 492,400 | 204,700 | 0.42 | |
100.8 | +1.5 | 100 | 936,650,000 | 383,900 | 392,000 | 1.02 | |
99.3 | +2.1 | 98.5 | 875,225,000 | 341,600 | 389,200 | 1.14 | |
97.3 | -0.6 | 98.5 | 857,490,000 | 235,900 | 418,000 | 1.77 | |
97.9 | +0.1 | 98.5 | 955,525,000 | 214,600 | 341,600 | 1.59 | |
97.8 | +3.1 | 96.5 | 1,281,220,000 | 173,300 | 417,400 | 2.41 | |
94.9 | +2.8 | 94.2 | 869,115,000 | 106,900 | 345,800 | 3.23 | |
92.3 | +0.7 | 91.8 | 677,165,000 | 115,100 | 455,300 | 3.96 | |
91.7 | +0.2 | 93.2 | 687,010,000 | 125,900 | 644,300 | 5.12 | |
91.5 | -2.0 | 91.7 | 670,350,000 | 146,500 | 615,400 | 4.20 | |
93.4 | -0.6 | 94.1 | 635,800,000 | 253,800 | 493,800 | 1.95 | |
94.0 | -2.3 | 95.3 | 832,685,000 | 589,400 | 467,300 | 0.79 | |
96.2 | +0.3 | 96.0 | 518,575,000 | 509,800 | 469,100 | 0.92 | |
95.9 | +1.9 | 95.4 | 735,105,000 | 548,400 | 460,800 | 0.84 | |
94.1 | -1.7 | 95.1 | 744,400,000 | 509,700 | 534,700 | 1.05 | |
95.7 | +1.8 | 96.0 | 1,066,615,000 | 617,900 | 495,300 | 0.80 |