9377 エージーピー JQ 15:00
1,150円
前日比
-10 (-0.86%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
18.9 1.89 1.22
年初来高値: 1,509 (18/03/15)
年初来安値: 924 (18/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,169 1,169 1,132 1,150 -10 -0.9 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,118 1,160 1,103 1,160 +42 +3.8 6,500
18/06/21 1,118 1,127 1,102 1,118 0 0.0 7,300
18/06/20 1,121 1,124 1,070 1,118 -32 -2.8 14,600
18/06/19 1,129 1,150 1,120 1,150 +1 +0.1 5,000
18/06/18 1,170 1,170 1,130 1,149 -22 -1.9 3,900
18/06/15 1,200 1,202 1,170 1,171 -34 -2.8 7,000
18/06/14 1,185 1,209 1,185 1,205 +20 +1.7 5,700
18/06/13 1,181 1,192 1,181 1,185 -10 -0.8 2,500
18/06/12 1,188 1,195 1,187 1,195 +6 +0.5 1,400
18/06/11 1,180 1,196 1,117 1,189 +6 +0.5 2,200
18/06/08 1,166 1,189 1,166 1,183 -7 -0.6 1,700
18/06/07 1,185 1,191 1,182 1,190 +3 +0.3 1,800
18/06/06 1,198 1,198 1,174 1,187 +6 +0.5 5,200
18/06/05 1,169 1,182 1,161 1,181 -15 -1.3 4,400
18/06/04 1,193 1,196 1,180 1,196 +3 +0.3 4,400
18/06/01 1,189 1,194 1,185 1,193 +3 +0.3 1,100
18/05/31 1,185 1,194 1,181 1,190 +12 +1.0 1,600
18/05/30 1,176 1,200 1,176 1,178 -21 -1.8 5,500
18/05/29 1,179 1,201 1,178 1,199 +10 +0.8 9,100
18/05/28 1,180 1,192 1,177 1,189 -6 -0.5 3,400
18/05/25 1,206 1,208 1,191 1,195 -17 -1.4 3,300
18/05/24 1,206 1,214 1,188 1,212 -13 -1.1 9,200
18/05/23 1,215 1,225 1,205 1,225 +9 +0.7 11,200
18/05/22 1,232 1,234 1,211 1,216 -15 -1.2 3,700
18/05/21 1,200 1,240 1,198 1,231 +38 +3.2 12,400
18/05/18 1,181 1,198 1,177 1,193 +8 +0.7 4,300
18/05/17 1,192 1,196 1,166 1,185 -12 -1.0 7,500
18/05/16 1,190 1,205 1,190 1,197 -11 -0.9 15,700
18/05/15 1,181 1,219 1,170 1,208 +16 +1.3 12,100

日経平均