52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 904 | 893 | 901 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 888 | 900 | +5 | +0.6 | 11,300 | |
891 | 897 | 888 | 895 | +1 | +0.1 | 4,900 | |
900 | 900 | 891 | 894 | -2 | -0.2 | 43,900 | |
910 | 911 | 888 | 896 | -1 | -0.1 | 9,000 | |
900 | 900 | 891 | 897 | -3 | -0.3 | 600 | |
910 | 910 | 891 | 900 | -10 | -1.1 | 6,200 | |
905 | 910 | 901 | 910 | +11 | +1.2 | 5,800 | |
896 | 905 | 890 | 899 | +3 | +0.3 | 10,000 | |
896 | 906 | 888 | 896 | -1 | -0.1 | 12,800 | |
885 | 910 | 885 | 897 | +13 | +1.5 | 19,900 | |
891 | 891 | 884 | 884 | +4 | +0.5 | 5,900 | |
891 | 891 | 880 | 880 | -11 | -1.2 | 3,200 | |
889 | 891 | 883 | 891 | +10 | +1.1 | 2,900 | |
882 | 890 | 878 | 881 | +3 | +0.3 | 8,800 | |
882 | 886 | 874 | 878 | -3 | -0.3 | 5,200 | |
875 | 888 | 875 | 881 | +7 | +0.8 | 9,600 | |
859 | 878 | 857 | 874 | +15 | +1.7 | 12,800 | |
860 | 864 | 859 | 859 | -1 | -0.1 | 4,800 | |
865 | 871 | 860 | 860 | -5 | -0.6 | 8,500 | |
878 | 878 | 865 | 865 | -13 | -1.5 | 3,700 | |
888 | 888 | 862 | 878 | -5 | -0.6 | 6,900 | |
876 | 889 | 872 | 883 | +2 | +0.2 | 14,500 | |
892 | 892 | 870 | 881 | -3 | -0.3 | 12,500 | |
889 | 894 | 873 | 884 | +8 | +0.9 | 9,200 | |
857 | 881 | 857 | 876 | +18 | +2.1 | 15,300 | |
864 | 867 | 856 | 858 | -1 | -0.1 | 7,100 | |
869 | 869 | 855 | 859 | -10 | -1.2 | 12,400 | |
879 | 879 | 866 | 869 | -3 | -0.3 | 4,400 | |
864 | 881 | 864 | 872 | +17 | +2.0 | 11,500 | |
858 | 858 | 845 | 855 | +5 | +0.6 | 11,000 |