52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 887 | 900 | +13 | +1.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 909 | 866 | 870 | -73 | -7.7 | 119,700 | |
950 | 952 | 917 | 943 | +5 | +0.5 | 58,200 | |
937 | 954 | 934 | 938 | +5 | +0.5 | 32,200 | |
946 | 946 | 921 | 933 | 0 | 0.0 | 18,500 | |
943 | 943 | 925 | 933 | +4 | +0.4 | 12,400 | |
912 | 935 | 912 | 929 | +21 | +2.3 | 13,700 | |
910 | 911 | 904 | 908 | -8 | -0.9 | 11,000 | |
927 | 938 | 916 | 916 | -14 | -1.5 | 9,900 | |
903 | 930 | 903 | 930 | +29 | +3.2 | 33,700 | |
900 | 905 | 900 | 901 | +2 | +0.2 | 6,100 | |
904 | 904 | 891 | 899 | -7 | -0.8 | 6,800 | |
902 | 906 | 890 | 906 | +3 | +0.3 | 9,200 | |
905 | 908 | 894 | 903 | -2 | -0.2 | 12,700 | |
905 | 905 | 886 | 905 | +8 | +0.9 | 11,000 | |
886 | 897 | 878 | 897 | +9 | +1.0 | 14,600 | |
884 | 896 | 882 | 888 | -2 | -0.2 | 4,900 | |
909 | 909 | 888 | 890 | -21 | -2.3 | 12,300 | |
916 | 916 | 896 | 911 | +10 | +1.1 | 23,400 | |
906 | 906 | 895 | 901 | -5 | -0.6 | 17,000 | |
900 | 910 | 899 | 906 | +9 | +1.0 | 25,500 | |
893 | 900 | 890 | 897 | +1 | +0.1 | 5,200 | |
906 | 906 | 896 | 896 | -9 | -1.0 | 12,500 | |
905 | 910 | 905 | 905 | 0 | 0.0 | 7,800 | |
890 | 905 | 888 | 905 | +5 | +0.6 | 23,600 | |
897 | 905 | 885 | 900 | +9 | +1.0 | 11,500 | |
919 | 920 | 877 | 891 | -19 | -2.1 | 35,400 | |
889 | 924 | 889 | 910 | +30 | +3.4 | 58,000 | |
866 | 884 | 866 | 880 | +14 | +1.6 | 17,600 | |
874 | 879 | 865 | 866 | -4 | -0.5 | 16,000 | |
861 | 877 | 857 | 870 | +33 | +3.9 | 38,100 |