52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 874 | 875 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 908 | 898 | 900 | 0 | 0.0 | 9,100 | |
893 | 904 | 892 | 900 | +6 | +0.7 | 47,200 | |
890 | 901 | 887 | 894 | +3 | +0.3 | 5,800 | |
906 | 907 | 890 | 891 | -15 | -1.7 | 7,200 | |
905 | 907 | 899 | 906 | +6 | +0.7 | 2,500 | |
910 | 911 | 900 | 900 | -9 | -1.0 | 13,300 | |
898 | 909 | 896 | 909 | +11 | +1.2 | 8,600 | |
908 | 909 | 898 | 898 | -10 | -1.1 | 14,700 | |
906 | 912 | 902 | 908 | +2 | +0.2 | 28,300 | |
918 | 918 | 906 | 906 | -12 | -1.3 | 15,100 | |
898 | 919 | 897 | 918 | +21 | +2.3 | 20,000 | |
904 | 907 | 897 | 897 | -6 | -0.7 | 15,300 | |
902 | 906 | 893 | 903 | +7 | +0.8 | 11,000 | |
898 | 905 | 890 | 896 | +2 | +0.2 | 17,400 | |
892 | 894 | 881 | 894 | +9 | +1.0 | 14,500 | |
894 | 894 | 885 | 885 | -1 | -0.1 | 8,000 | |
886 | 896 | 882 | 886 | +2 | +0.2 | 20,800 | |
894 | 894 | 880 | 884 | -5 | -0.6 | 16,100 | |
894 | 900 | 889 | 889 | -5 | -0.6 | 13,100 | |
892 | 900 | 888 | 894 | +2 | +0.2 | 11,300 | |
888 | 896 | 888 | 892 | 0 | 0.0 | 13,900 | |
911 | 911 | 890 | 892 | -8 | -0.9 | 31,200 | |
899 | 913 | 892 | 900 | +18 | +2.0 | 36,100 | |
903 | 904 | 882 | 882 | -26 | -2.9 | 45,200 | |
902 | 914 | 865 | 908 | -13 | -1.4 | 185,200 | |
934 | 939 | 909 | 921 | -2 | -0.2 | 142,100 | |
913 | 932 | 902 | 923 | +7 | +0.8 | 51,900 | |
910 | 918 | 898 | 916 | +11 | +1.2 | 16,200 | |
919 | 934 | 900 | 905 | +2 | +0.2 | 36,900 | |
870 | 913 | 870 | 903 | +26 | +3.0 | 37,300 |