9370 郵船ロジスティクス 東証1 15:00
1,007円
前日比
-4 (-0.40%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
30.3 0.62 1.59 2.70
年初来高値: 1,274 (17/02/28)
年初来安値: 995 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,008 1,012 1,001 1,007 -4 -0.4 70,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,009 1,013 1,000 1,011 +2 +0.2 90,300
17/06/21 1,016 1,018 1,007 1,009 -11 -1.1 58,800
17/06/20 1,021 1,028 1,017 1,020 +3 +0.3 79,100
17/06/19 1,038 1,038 1,016 1,017 -15 -1.5 100,100
17/06/16 1,009 1,047 1,008 1,032 +29 +2.9 378,600
17/06/15 998 1,008 996 1,003 -2 -0.2 120,400
17/06/14 1,008 1,015 1,005 1,005 +1 +0.1 82,600
17/06/13 1,002 1,004 995 1,004 +2 +0.2 82,400
17/06/12 1,005 1,008 998 1,002 -2 -0.2 92,900
17/06/09 1,004 1,013 1,000 1,004 -3 -0.3 77,400
17/06/08 1,022 1,022 1,003 1,007 -5 -0.5 58,300
17/06/07 1,004 1,015 999 1,012 +9 +0.9 67,600
17/06/06 1,028 1,029 1,000 1,003 -28 -2.7 200,800
17/06/05 1,034 1,042 1,022 1,031 -3 -0.3 124,300
17/06/02 1,019 1,037 1,016 1,034 +21 +2.1 135,800
17/06/01 1,003 1,019 1,003 1,013 +10 +1.0 101,300
17/05/31 1,007 1,011 1,000 1,003 -4 -0.4 86,500
17/05/30 1,009 1,010 1,000 1,007 -2 -0.2 68,500
17/05/29 1,003 1,016 1,002 1,009 +6 +0.6 104,200
17/05/26 1,011 1,018 1,003 1,003 -2 -0.2 95,000
17/05/25 1,007 1,015 1,000 1,005 -2 -0.2 210,700
17/05/24 1,022 1,024 1,005 1,007 -7 -0.7 100,500
17/05/23 1,010 1,016 1,006 1,014 +4 +0.4 111,600
17/05/22 1,027 1,029 1,008 1,010 -14 -1.4 183,400
17/05/19 1,026 1,033 1,011 1,024 -2 -0.2 219,500
17/05/18 1,027 1,033 1,018 1,026 -24 -2.3 100,600
17/05/17 1,084 1,085 1,047 1,050 -45 -4.1 174,400
17/05/16 1,118 1,125 1,093 1,095 -11 -1.0 109,900
17/05/15 1,123 1,131 1,104 1,106 -37 -3.2 73,700

日経平均