9370 郵船ロジスティクス 東証1 15:00
1,159円
前日比
-22 (-1.86%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
32.6 0.74 1.55 0.95
決算発表予定日  2017/01/31
昨年来高値: 1,645 (16/01/06)
昨年来安値: 935 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,170 1,180 1,159 1,159 -22 -1.9 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,185 1,198 1,174 1,181 -18 -1.5 30,600
17/01/20 1,195 1,204 1,187 1,199 -7 -0.6 38,500
17/01/19 1,192 1,213 1,187 1,206 +28 +2.4 57,100
17/01/18 1,175 1,192 1,158 1,178 -3 -0.3 97,300
17/01/17 1,193 1,195 1,179 1,181 -17 -1.4 66,600
17/01/16 1,165 1,214 1,165 1,198 +33 +2.8 115,600
17/01/13 1,155 1,173 1,149 1,165 -2 -0.2 43,900
17/01/12 1,188 1,189 1,149 1,167 -21 -1.8 80,000
17/01/11 1,178 1,195 1,178 1,188 -20 -1.7 87,100
17/01/10 1,227 1,234 1,201 1,208 -26 -2.1 91,400
17/01/06 1,234 1,244 1,232 1,234 -20 -1.6 34,100
17/01/05 1,262 1,270 1,247 1,254 -11 -0.9 50,400
17/01/04 1,230 1,265 1,221 1,265 +48 +3.9 38,400
16/12/30 1,226 1,234 1,210 1,217 -22 -1.8 42,700
16/12/29 1,283 1,283 1,228 1,239 -51 -4.0 66,300
16/12/28 1,275 1,297 1,272 1,290 +21 +1.7 63,600
16/12/27 1,275 1,285 1,261 1,269 -6 -0.5 60,200
16/12/26 1,270 1,285 1,257 1,275 +4 +0.3 80,200
16/12/22 1,250 1,281 1,249 1,271 +25 +2.0 104,900
16/12/21 1,249 1,260 1,238 1,246 -3 -0.2 70,000
16/12/20 1,242 1,252 1,231 1,249 +2 +0.2 58,400
16/12/19 1,266 1,266 1,231 1,247 -37 -2.9 112,500
16/12/16 1,281 1,286 1,254 1,284 +10 +0.8 112,500
16/12/15 1,233 1,295 1,230 1,274 +54 +4.4 161,600
16/12/14 1,223 1,228 1,193 1,220 -1 -0.1 140,500
16/12/13 1,239 1,239 1,206 1,221 -23 -1.8 91,500
16/12/12 1,282 1,282 1,217 1,244 -38 -3.0 108,300
16/12/09 1,260 1,289 1,253 1,282 +7 +0.5 95,900
16/12/08 1,299 1,311 1,251 1,275 +59 +4.9 204,900

日経平均