9370 郵船ロジスティクス 東証1 15:00
1,161円
前日比
-6 (-0.51%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
244 0.68 1.55 0.38
昨年来高値: 1,645 (16/01/06)
昨年来安値: 935 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,167 1,174 1,157 1,161 -6 -0.5 100,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,173 1,179 1,161 1,167 -21 -1.8 85,800
17/03/21 1,188 1,195 1,178 1,188 -15 -1.2 40,100
17/03/17 1,188 1,205 1,187 1,203 +6 +0.5 79,400
17/03/16 1,193 1,204 1,177 1,197 -8 -0.7 66,200
17/03/15 1,219 1,219 1,203 1,205 -13 -1.1 24,800
17/03/14 1,227 1,227 1,214 1,218 -10 -0.8 46,300
17/03/13 1,230 1,237 1,221 1,228 -3 -0.2 32,100
17/03/10 1,238 1,240 1,222 1,231 +21 +1.7 85,400
17/03/09 1,213 1,229 1,201 1,210 +9 +0.7 54,500
17/03/08 1,205 1,212 1,189 1,201 -4 -0.3 68,000
17/03/07 1,183 1,212 1,183 1,205 +8 +0.7 127,800
17/03/06 1,198 1,204 1,183 1,197 -32 -2.6 118,000
17/03/03 1,230 1,238 1,220 1,229 +1 +0.1 66,300
17/03/02 1,244 1,244 1,225 1,228 +5 +0.4 56,800
17/03/01 1,247 1,247 1,211 1,223 -24 -1.9 69,700
17/02/28 1,214 1,274 1,214 1,247 +49 +4.1 152,300
17/02/27 1,219 1,222 1,180 1,198 -27 -2.2 61,300
17/02/24 1,220 1,229 1,207 1,225 -15 -1.2 75,400
17/02/23 1,218 1,242 1,206 1,240 +25 +2.1 46,200
17/02/22 1,210 1,215 1,191 1,215 +10 +0.8 39,000
17/02/21 1,179 1,208 1,173 1,205 +28 +2.4 46,600
17/02/20 1,166 1,177 1,165 1,177 +12 +1.0 21,600
17/02/17 1,182 1,183 1,162 1,165 -25 -2.1 38,000
17/02/16 1,211 1,211 1,176 1,190 -26 -2.1 49,700
17/02/15 1,206 1,217 1,200 1,216 +31 +2.6 51,600
17/02/14 1,190 1,218 1,183 1,185 -9 -0.8 62,400
17/02/13 1,194 1,203 1,183 1,194 +9 +0.8 50,900
17/02/10 1,137 1,190 1,135 1,185 +76 +6.9 88,400
17/02/09 1,137 1,137 1,103 1,109 -38 -3.3 94,900

日経平均