9370 郵船ロジスティクス 東証1 15:00
1,052円
前日比
+7 (+0.67%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
31.7 0.65 1.52 1.45
年初来高値: 1,274 (17/02/28)
年初来安値: 995 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,045 1,057 1,042 1,052 +7 +0.7 67,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,037 1,048 1,037 1,045 +9 +0.9 75,900
17/08/15 1,027 1,038 1,027 1,036 +16 +1.6 90,100
17/08/14 1,017 1,025 1,017 1,020 -5 -0.5 110,600
17/08/10 1,021 1,029 1,020 1,025 +4 +0.4 40,800
17/08/09 1,020 1,024 1,014 1,021 -7 -0.7 109,800
17/08/08 1,027 1,032 1,022 1,028 -5 -0.5 37,400
17/08/07 1,030 1,042 1,030 1,033 +7 +0.7 82,700
17/08/04 1,022 1,027 1,019 1,026 +4 +0.4 37,500
17/08/03 1,025 1,026 1,019 1,022 -5 -0.5 66,700
17/08/02 1,031 1,037 1,026 1,027 -1 -0.1 142,900
17/08/01 1,004 1,035 1,004 1,028 +28 +2.8 355,800
17/07/31 1,022 1,026 997 1,000 -21 -2.1 224,700
17/07/28 1,017 1,022 1,007 1,021 +6 +0.6 138,500
17/07/27 1,014 1,024 1,011 1,015 +1 +0.1 133,800
17/07/26 1,020 1,021 1,009 1,014 -6 -0.6 108,300
17/07/25 1,019 1,021 1,014 1,020 +1 +0.1 52,200
17/07/24 1,010 1,019 1,005 1,019 +4 +0.4 93,200
17/07/21 1,022 1,022 1,010 1,015 -7 -0.7 103,200
17/07/20 1,018 1,022 1,015 1,022 +1 +0.1 49,600
17/07/19 1,021 1,022 1,016 1,021 0 0.0 59,500
17/07/18 1,012 1,028 1,009 1,021 +10 +1.0 123,000
17/07/14 1,007 1,014 1,003 1,011 +8 +0.8 90,100
17/07/13 1,011 1,011 1,001 1,003 -6 -0.6 93,300
17/07/12 1,008 1,009 1,003 1,009 0 0.0 57,000
17/07/11 1,008 1,014 1,003 1,009 +2 +0.2 91,300
17/07/10 1,010 1,014 1,006 1,007 +4 +0.4 77,700
17/07/07 1,012 1,012 1,001 1,003 -11 -1.1 187,900
17/07/06 1,033 1,033 1,012 1,014 -19 -1.8 127,400
17/07/05 1,026 1,040 1,012 1,033 +8 +0.8 161,400

日経平均