9370 郵船ロジスティクス 東証1 15:00
1,191円
前日比
+17 (+1.45%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
33.5 0.76 1.51 1.31
年初来高値: 1,645 (16/01/06)
年初来安値: 935 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,171 1,197 1,156 1,191 +17 +1.4 79,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,170 1,180 1,156 1,174 +7 +0.6 57,200
16/12/01 1,133 1,179 1,132 1,167 +53 +4.8 116,000
16/11/30 1,099 1,121 1,099 1,114 +18 +1.6 77,400
16/11/29 1,122 1,122 1,086 1,096 -26 -2.3 58,800
16/11/28 1,113 1,125 1,040 1,122 +5 +0.4 58,300
16/11/25 1,110 1,123 1,105 1,117 +12 +1.1 42,200
16/11/24 1,100 1,109 1,090 1,105 +8 +0.7 52,400
16/11/22 1,079 1,098 1,071 1,097 +18 +1.7 55,900
16/11/21 1,081 1,086 1,076 1,079 -1 -0.1 37,000
16/11/18 1,070 1,082 1,064 1,080 +13 +1.2 57,500
16/11/17 1,063 1,067 1,051 1,067 -6 -0.6 21,600
16/11/16 1,042 1,073 1,042 1,073 +31 +3.0 47,000
16/11/15 1,053 1,060 1,035 1,042 -14 -1.3 49,700
16/11/14 1,004 1,063 1,004 1,056 +54 +5.4 83,800
16/11/11 1,004 1,015 997 1,002 -2 -0.2 68,100
16/11/10 998 1,009 984 1,004 +55 +5.8 101,400
16/11/09 1,002 1,011 935 949 -42 -4.2 94,100
16/11/08 1,015 1,015 989 991 -31 -3.0 57,300
16/11/07 1,000 1,027 979 1,022 +37 +3.8 104,800
16/11/04 985 988 969 985 -5 -0.5 87,400
16/11/02 1,022 1,031 985 990 -62 -5.9 155,800
16/11/01 1,063 1,069 1,016 1,052 -18 -1.7 82,900
16/10/31 1,120 1,150 1,070 1,070 -35 -3.2 113,100
16/10/28 1,105 1,111 1,101 1,105 +2 +0.2 66,700
16/10/27 1,110 1,117 1,100 1,103 +1 +0.1 35,900
16/10/26 1,123 1,123 1,095 1,102 -25 -2.2 54,300
16/10/25 1,106 1,135 1,106 1,127 +25 +2.3 94,300
16/10/24 1,078 1,102 1,073 1,102 +25 +2.3 55,600
16/10/21 1,060 1,084 1,058 1,077 +28 +2.7 73,700

日経平均