9370 郵船ロジスティクス 東証1 12:44
1,497円
前日比
0 (0.00%)
比較される銘柄: 近鉄エクス日新三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
210 0.91 0.47 0.42
昨年来高値: 1,514 (17/12/14)
昨年来安値: 986 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,496 1,498 1,496 1,497 0 0.0 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,496 1,497 1,496 1,497 +1 +0.1 13,000
18/01/16 1,497 1,499 1,496 1,496 0 0.0 51,100
18/01/15 1,496 1,500 1,496 1,496 0 0.0 73,500
18/01/12 1,497 1,498 1,496 1,496 -1 -0.1 53,000
18/01/11 1,497 1,498 1,496 1,497 +1 +0.1 72,400
18/01/10 1,496 1,497 1,496 1,496 +1 +0.1 32,500
18/01/09 1,495 1,497 1,494 1,495 -2 -0.1 144,300
18/01/05 1,496 1,498 1,496 1,497 +1 +0.1 44,300
18/01/04 1,497 1,498 1,496 1,496 -3 -0.2 277,700
17/12/29 1,496 1,500 1,496 1,499 +2 +0.1 244,700
17/12/28 1,496 1,499 1,495 1,497 0 0.0 585,300
17/12/27 1,495 1,499 1,495 1,497 -9 -0.6 178,000
17/12/26 1,504 1,512 1,502 1,506 +3 +0.2 106,200
17/12/25 1,497 1,509 1,496 1,503 +7 +0.5 320,500
17/12/22 1,496 1,499 1,494 1,496 0 0.0 618,800
17/12/21 1,495 1,496 1,494 1,496 +2 +0.1 292,500
17/12/20 1,494 1,497 1,494 1,494 -2 -0.1 289,300
17/12/19 1,497 1,500 1,493 1,496 +1 +0.1 291,100
17/12/18 1,493 1,499 1,493 1,495 +3 +0.2 79,800
17/12/15 1,494 1,497 1,490 1,492 -7 -0.5 113,100
17/12/14 1,494 1,514 1,493 1,499 +7 +0.5 88,600
17/12/13 1,493 1,495 1,490 1,492 0 0.0 112,700
17/12/12 1,493 1,498 1,489 1,492 -9 -0.6 120,200
17/12/11 1,498 1,501 1,498 1,501 0 0.0 380,000
17/12/08 1,498 1,503 1,498 1,501 +3 +0.2 256,700
17/12/07 1,499 1,501 1,498 1,498 0 0.0 210,100
17/12/06 1,498 1,501 1,498 1,498 -1 -0.1 297,300
17/12/05 1,497 1,499 1,497 1,499 +2 +0.1 59,200
17/12/04 1,498 1,499 1,497 1,497 -1 -0.1 156,900

日経平均