9370 郵船ロジスティクス 東証1 15:00
1,240円
前日比
+25 (+2.06%)
比較される銘柄: 近鉄エクス三井倉HD日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
261 0.73 1.45 0.44
昨年来高値: 1,645 (16/01/06)
昨年来安値: 935 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,218 1,242 1,206 1,240 +25 +2.1 46,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,210 1,215 1,191 1,215 +10 +0.8 39,000
17/02/21 1,179 1,208 1,173 1,205 +28 +2.4 46,600
17/02/20 1,166 1,177 1,165 1,177 +12 +1.0 21,600
17/02/17 1,182 1,183 1,162 1,165 -25 -2.1 38,000
17/02/16 1,211 1,211 1,176 1,190 -26 -2.1 49,700
17/02/15 1,206 1,217 1,200 1,216 +31 +2.6 51,600
17/02/14 1,190 1,218 1,183 1,185 -9 -0.8 62,400
17/02/13 1,194 1,203 1,183 1,194 +9 +0.8 50,900
17/02/10 1,137 1,190 1,135 1,185 +76 +6.9 88,400
17/02/09 1,137 1,137 1,103 1,109 -38 -3.3 94,900
17/02/08 1,138 1,148 1,127 1,147 +12 +1.1 31,400
17/02/07 1,155 1,155 1,134 1,135 -28 -2.4 37,000
17/02/06 1,167 1,167 1,135 1,163 +4 +0.3 103,600
17/02/03 1,191 1,199 1,157 1,159 -32 -2.7 44,900
17/02/02 1,175 1,250 1,173 1,191 +16 +1.4 175,200
17/02/01 1,104 1,203 1,104 1,175 +54 +4.8 211,700
17/01/31 1,150 1,167 1,096 1,121 -34 -2.9 138,000
17/01/30 1,182 1,182 1,152 1,155 -33 -2.8 116,600
17/01/27 1,189 1,200 1,179 1,188 +6 +0.5 54,100
17/01/26 1,177 1,187 1,174 1,182 +20 +1.7 42,700
17/01/25 1,170 1,177 1,157 1,162 +3 +0.3 52,600
17/01/24 1,170 1,180 1,159 1,159 -22 -1.9 35,100
17/01/23 1,185 1,198 1,174 1,181 -18 -1.5 30,600
17/01/20 1,195 1,204 1,187 1,199 -7 -0.6 38,500
17/01/19 1,192 1,213 1,187 1,206 +28 +2.4 57,100
17/01/18 1,175 1,192 1,158 1,178 -3 -0.3 97,300
17/01/17 1,193 1,195 1,179 1,181 -17 -1.4 66,600
17/01/16 1,165 1,214 1,165 1,198 +33 +2.8 115,600
17/01/13 1,155 1,173 1,149 1,165 -2 -0.2 43,900

日経平均