52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,631 | 1,580 | 1,600 | -48 | -2.9 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | +10.4 | 1,450 | 5,400 | 0 | 1,700 | - | |
1,321 | +0.1 | 1,320 | 300 | 0 | 1,500 | - | |
1,320 | -1.1 | 1,332 | 1,100 | 0 | 1,500 | - | |
1,335 | -3.3 | 1,330 | 2,600 | 0 | 2,200 | - | |
1,380 | +2.2 | 1,383 | 900 | 0 | 1,500 | - | |
1,350 | -0.7 | 1,350 | 200 | 0 | 2,000 | - | |
1,359 | +4.6 | 1,338 | 700 | 0 | 1,900 | - | |
1,299 | -2.4 | 1,300 | 100 | - | - | - | |
1,331 | -1.6 | 1,312 | 3,200 | 0 | 1,700 | - | |
1,352 | -3.4 | 1,373 | 3,100 | 0 | 1,900 | - | |
1,400 | -0.7 | 1,415 | 2,200 | 0 | 2,600 | - | |
1,410 | -2.1 | 1,435 | 2,100 | 0 | 3,800 | - | |
1,440 | +2.9 | 1,443 | 1,100 | 0 | 4,800 | - | |
1,400 | -1.1 | 1,394 | 1,100 | 0 | 4,800 | - | |
1,415 | +0.7 | 1,420 | 600 | 0 | 4,600 | - | |
1,405 | -0.7 | 1,410 | 200 | 0 | 4,600 | - | |
1,415 | +0.4 | 1,415 | 2,100 | 0 | 4,400 | - | |
1,410 | -2.8 | 1,431 | 2,600 | 0 | 5,300 | - | |
1,450 | -0.7 | 1,439 | 1,500 | 0 | 6,200 | - | |
1,460 | -2.3 | 1,417 | 7,200 | 0 | 6,900 | - | |
1,494 | +0.9 | 1,479 | 1,000 | 0 | 7,000 | - | |
1,480 | +1.2 | 1,464 | 3,900 | 0 | 7,400 | - | |
1,462 | +0.8 | 1,488 | 3,600 | 0 | 9,200 | - | |
1,450 | +2.1 | 1,445 | 2,800 | 0 | 9,900 | - | |
1,420 | -1.4 | 1,416 | 2,500 | 0 | 9,200 | - | |
1,440 | +2.1 | 1,462 | 400 | 0 | 9,500 | - | |
1,410 | -2.4 | 1,419 | 1,400 | 0 | 9,600 | - | |
1,445 | +0.3 | 1,447 | 1,300 | 0 | 9,400 | - | |
1,440 | -0.7 | 1,452 | 700 | 0 | 10,200 | - | |
1,450 | - | 1,475 | 2,000 | 0 | 10,300 | - |