52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,650 | 1,450 | 1,475 | 0 | 0.0 | 2,800 | |
1,195 | 1,475 | 1,195 | 1,475 | +280 | +23.4 | 3,000 | |
1,225 | 1,225 | 1,190 | 1,195 | -5 | -0.4 | 3,200 | |
1,150 | 1,200 | 1,130 | 1,200 | +50 | +4.3 | 1,200 | |
1,090 | 1,150 | 1,075 | 1,150 | +110 | +10.6 | 2,000 | |
1,055 | 1,120 | 1,040 | 1,040 | -115 | -10.0 | 2,400 | |
1,105 | 1,290 | 1,105 | 1,155 | +55 | +5.0 | 3,200 | |
1,100 | 1,275 | 1,050 | 1,100 | +20 | +1.9 | 6,200 | |
1,025 | 1,120 | 1,005 | 1,080 | +55 | +5.4 | 2,400 | |
1,080 | 1,150 | 1,025 | 1,025 | -50 | -4.7 | 3,400 | |
1,050 | 1,240 | 1,050 | 1,075 | +30 | +2.9 | 6,400 | |
1,150 | 1,150 | 1,045 | 1,045 | -130 | -11.1 | 3,200 | |
1,120 | 1,195 | 1,120 | 1,175 | +205 | +21.1 | 1,600 | |
970 | 970 | 970 | 970 | -5 | -0.5 | 800 | |
975 | 975 | 975 | 975 | 0 | 0.0 | 2,000 | |
965 | 975 | 965 | 975 | +10 | +1.0 | 2,000 | |
955 | 995 | 950 | 965 | +5 | +0.5 | 9,800 | |
905 | 960 | 905 | 960 | +30 | +3.2 | 17,000 | |
890 | 945 | 890 | 930 | +30 | +3.3 | 10,600 | |
860 | 915 | 840 | 900 | +45 | +5.3 | 14,200 | |
825 | 855 | 795 | 855 | +40 | +4.9 | 4,600 | |
835 | 850 | 815 | 815 | -35 | -4.1 | 9,400 | |
895 | 920 | 850 | 850 | -50 | -5.6 | 6,200 | |
900 | 900 | 850 | 900 | -10 | -1.1 | 6,000 | |
835 | 915 | 835 | 910 | +65 | +7.7 | 2,600 | |
835 | 855 | 830 | 845 | +15 | +1.8 | 13,600 | |
825 | 875 | 815 | 830 | -120 | -12.6 | 5,400 | |
980 | 990 | 880 | 950 | -30 | -3.1 | 5,400 | |
970 | 985 | 970 | 980 | -35 | -3.4 | 1,400 | |
1,000 | 1,015 | 1,000 | 1,015 | +65 | +6.8 | 800 |