52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,970 | 1,970 | -30 | -1.5 | 600 | |
2,000 | 2,000 | 1,970 | 2,000 | -150 | -7.0 | 3,600 | |
2,075 | 2,150 | 2,075 | 2,150 | +75 | +3.6 | 1,000 | |
2,250 | 2,250 | 2,050 | 2,075 | -225 | -9.8 | 1,200 | |
2,350 | 2,400 | 2,300 | 2,300 | -175 | -7.1 | 2,000 | |
2,375 | 2,475 | 2,375 | 2,475 | +100 | +4.2 | 4,200 | |
2,350 | 2,485 | 2,350 | 2,375 | +25 | +1.1 | 8,000 | |
2,250 | 2,500 | 2,100 | 2,350 | -95 | -3.9 | 16,000 | |
2,300 | 2,500 | 2,200 | 2,445 | +120 | +5.2 | 5,400 | |
2,050 | 2,675 | 2,050 | 2,325 | +275 | +13.4 | 33,600 | |
1,850 | 2,100 | 1,850 | 2,050 | +100 | +5.1 | 8,400 | |
1,840 | 2,000 | 1,825 | 1,950 | +110 | +6.0 | 4,600 | |
1,975 | 1,975 | 1,840 | 1,840 | -160 | -8.0 | 6,400 | |
1,950 | 2,000 | 1,875 | 2,000 | +10 | +0.5 | 4,000 | |
1,975 | 2,000 | 1,900 | 1,990 | +15 | +0.8 | 4,000 | |
1,820 | 1,975 | 1,820 | 1,975 | -25 | -1.2 | 1,400 | |
2,000 | 2,000 | 1,975 | 2,000 | +150 | +8.1 | 2,400 | |
1,750 | 1,900 | 1,750 | 1,850 | +100 | +5.7 | 1,600 | |
1,600 | 1,775 | 1,550 | 1,750 | +150 | +9.4 | 7,600 | |
1,605 | 1,725 | 1,600 | 1,600 | -80 | -4.8 | 4,200 | |
1,510 | 1,680 | 1,490 | 1,680 | +170 | +11.3 | 4,200 | |
1,320 | 1,515 | 1,320 | 1,510 | +90 | +6.3 | 5,200 | |
1,350 | 1,425 | 1,350 | 1,420 | +45 | +3.3 | 2,400 | |
1,400 | 1,460 | 1,300 | 1,375 | +25 | +1.9 | 1,800 | |
1,400 | 1,425 | 1,350 | 1,350 | +75 | +5.9 | 1,400 | |
1,350 | 1,355 | 1,275 | 1,275 | -65 | -4.9 | 5,200 | |
1,375 | 1,400 | 1,340 | 1,340 | -135 | -9.2 | 1,600 | |
1,450 | 1,485 | 1,450 | 1,475 | 0 | 0.0 | 1,400 | |
1,450 | 1,475 | 1,440 | 1,475 | +25 | +1.7 | 2,200 | |
1,475 | 1,475 | 1,025 | 1,450 | -25 | -1.7 | 5,200 |