52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,295 | 1,295 | +80 | +6.6 | 1,000 | |
1,185 | 1,215 | 1,175 | 1,215 | -10 | -0.8 | 600 | |
1,260 | 1,260 | 1,145 | 1,225 | -75 | -5.8 | 8,200 | |
1,200 | 1,300 | 1,200 | 1,300 | +70 | +5.7 | 2,600 | |
1,185 | 1,230 | 1,185 | 1,230 | -90 | -6.8 | 1,000 | |
1,335 | 1,350 | 1,270 | 1,320 | +45 | +3.5 | 2,800 | |
1,250 | 1,400 | 1,250 | 1,275 | +25 | +2.0 | 800 | |
1,240 | 1,250 | 1,000 | 1,250 | +35 | +2.9 | 2,000 | |
1,250 | 1,250 | 1,210 | 1,215 | +25 | +2.1 | 1,600 | |
1,150 | 1,190 | 1,150 | 1,190 | +40 | +3.5 | 5,200 | |
1,240 | 1,250 | 1,070 | 1,150 | -20 | -1.7 | 10,600 | |
1,170 | 1,250 | 1,170 | 1,170 | -80 | -6.4 | 2,000 | |
1,350 | 1,350 | 1,250 | 1,250 | -85 | -6.4 | 3,600 | |
1,170 | 1,375 | 1,170 | 1,335 | +125 | +10.3 | 1,200 | |
1,115 | 1,250 | 1,110 | 1,210 | +20 | +1.7 | 3,800 | |
1,150 | 1,190 | 1,150 | 1,190 | +40 | +3.5 | 1,600 | |
1,235 | 1,250 | 1,150 | 1,150 | -45 | -3.8 | 5,000 | |
1,150 | 1,235 | 1,150 | 1,195 | +45 | +3.9 | 6,000 | |
1,265 | 1,265 | 1,145 | 1,150 | -195 | -14.5 | 4,400 | |
1,270 | 1,345 | 1,270 | 1,345 | +155 | +13.0 | 1,600 | |
1,185 | 1,385 | 1,185 | 1,190 | -35 | -2.9 | 800 | |
1,175 | 1,225 | 1,175 | 1,225 | 0 | 0.0 | 1,400 | |
1,200 | 1,225 | 1,175 | 1,225 | +25 | +2.1 | 13,400 | |
1,275 | 1,275 | 1,200 | 1,200 | +15 | +1.3 | 2,200 | |
1,250 | 1,250 | 1,185 | 1,185 | -90 | -7.1 | 1,400 | |
1,275 | 1,275 | 1,275 | 1,275 | -25 | -1.9 | 600 | |
1,300 | 1,300 | 1,300 | 1,300 | -60 | -4.4 | 2,000 | |
1,415 | 1,415 | 1,240 | 1,360 | -55 | -3.9 | 4,600 | |
1,340 | 1,500 | 1,340 | 1,415 | +215 | +17.9 | 2,000 | |
1,220 | 1,220 | 1,200 | 1,200 | 0 | 0.0 | 5,000 |