52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 925 | 950 | -100 | -9.5 | 4,200 | |
1,000 | 1,050 | 1,000 | 1,050 | 0 | 0.0 | 1,000 | |
1,075 | 1,075 | 1,050 | 1,050 | -150 | -12.5 | 2,400 | |
1,150 | 1,200 | 1,075 | 1,200 | +25 | +2.1 | 1,800 | |
1,150 | 1,200 | 1,050 | 1,175 | -80 | -6.4 | 3,200 | |
1,150 | 1,255 | 1,020 | 1,255 | +65 | +5.5 | 3,800 | |
1,090 | 1,190 | 1,090 | 1,190 | -5 | -0.4 | 2,000 | |
1,210 | 1,210 | 1,090 | 1,195 | +60 | +5.3 | 1,200 | |
1,295 | 1,295 | 1,075 | 1,135 | -40 | -3.4 | 3,200 | |
1,030 | 1,175 | 1,000 | 1,175 | +155 | +15.2 | 2,200 | |
1,220 | 1,220 | 1,020 | 1,020 | -200 | -16.4 | 1,600 | |
1,220 | 1,220 | 1,220 | 1,220 | -5 | -0.4 | 400 | |
1,305 | 1,305 | 1,200 | 1,225 | -80 | -6.1 | 3,000 | |
1,400 | 1,400 | 1,210 | 1,305 | -85 | -6.1 | 3,000 | |
1,300 | 1,390 | 1,200 | 1,390 | +90 | +6.9 | 3,400 | |
1,250 | 1,300 | 1,200 | 1,300 | +100 | +8.3 | 7,200 | |
1,250 | 1,250 | 1,200 | 1,200 | -50 | -4.0 | 3,600 | |
1,250 | 1,250 | 1,250 | 1,250 | -50 | -3.8 | 2,200 | |
1,525 | 1,525 | 1,250 | 1,300 | -75 | -5.5 | 2,200 | |
1,375 | 1,375 | 1,350 | 1,375 | +50 | +3.8 | 2,000 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 5,800 | |
1,300 | 1,325 | 1,275 | 1,325 | +25 | +1.9 | 2,600 | |
1,400 | 2,005 | 1,200 | 1,300 | -275 | -17.5 | 13,800 | |
2,135 | 2,530 | 1,350 | 1,575 | -525 | -25.0 | 42,400 | |
1,850 | 2,230 | 1,695 | 2,100 | +75 | +3.7 | 20,000 | |
2,400 | 2,400 | 1,700 | 2,025 | -375 | -15.6 | 24,600 | |
1,235 | 2,400 | 1,225 | 2,400 | +1,150 | +92.0 | 59,400 | |
1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8 | 4,800 | |
1,300 | 1,400 | 1,260 | 1,260 | -40 | -3.1 | 3,000 | |
1,295 | 1,345 | 1,295 | 1,300 | - | - | 3,000 |