52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,322 | 1,328 | -49 | -3.6 | 2,200 | |
1,350 | 1,425 | 1,350 | 1,377 | +2 | +0.1 | 4,100 | |
1,280 | 1,470 | 1,280 | 1,375 | +95 | +7.4 | 5,000 | |
1,370 | 1,370 | 1,280 | 1,280 | -19 | -1.5 | 1,000 | |
1,330 | 1,369 | 1,299 | 1,299 | -31 | -2.3 | 900 | |
1,283 | 1,350 | 1,283 | 1,330 | +47 | +3.7 | 1,000 | |
1,250 | 1,299 | 1,200 | 1,283 | -14 | -1.1 | 3,000 | |
1,213 | 1,297 | 1,213 | 1,297 | +32 | +2.5 | 1,300 | |
1,290 | 1,290 | 1,190 | 1,265 | -25 | -1.9 | 4,400 | |
1,215 | 1,300 | 1,195 | 1,290 | +60 | +4.9 | 1,700 | |
1,241 | 1,258 | 1,211 | 1,230 | -41 | -3.2 | 1,700 | |
1,215 | 1,400 | 1,208 | 1,271 | -4 | -0.3 | 3,600 | |
1,210 | 1,340 | 1,200 | 1,275 | +66 | +5.5 | 1,800 | |
1,130 | 1,300 | 1,130 | 1,209 | +49 | +4.2 | 2,200 | |
1,140 | 1,166 | 1,103 | 1,160 | -9 | -0.8 | 2,300 | |
1,177 | 1,226 | 1,131 | 1,169 | -4 | -0.3 | 3,300 | |
1,160 | 1,175 | 1,130 | 1,173 | +3 | +0.3 | 2,000 | |
1,191 | 1,199 | 1,151 | 1,170 | -27 | -2.3 | 2,700 | |
1,050 | 1,229 | 1,002 | 1,197 | +129 | +12.1 | 11,100 | |
1,201 | 1,260 | 1,030 | 1,068 | -132 | -11.0 | 6,200 | |
1,362 | 1,370 | 1,200 | 1,200 | -132 | -9.9 | 7,900 | |
1,365 | 1,400 | 1,332 | 1,332 | -33 | -2.4 | 5,000 | |
1,320 | 1,371 | 1,310 | 1,365 | +45 | +3.4 | 7,800 | |
1,357 | 1,366 | 1,311 | 1,320 | -37 | -2.7 | 7,200 | |
1,370 | 1,387 | 1,300 | 1,357 | +17 | +1.3 | 7,400 | |
1,349 | 1,400 | 1,319 | 1,340 | +15 | +1.1 | 3,400 | |
1,353 | 1,383 | 1,310 | 1,325 | -67 | -4.8 | 2,100 | |
1,420 | 1,420 | 1,370 | 1,392 | +62 | +4.7 | 1,900 | |
1,385 | 1,409 | 1,321 | 1,330 | -52 | -3.8 | 3,300 | |
1,408 | 1,429 | 1,335 | 1,382 | -28 | -2.0 | 5,400 |