52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,227 | 1,102 | 1,102 | -110 | -9.1 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 501 | 501 | -44 | -8.1 | 2,000 | |
490 | 550 | 490 | 545 | +55 | +11.2 | 21,000 | |
503 | 503 | 480 | 490 | -33 | -6.3 | 11,000 | |
500 | 523 | 500 | 523 | +3 | +0.6 | 4,000 | |
484 | 520 | 451 | 520 | +36 | +7.4 | 10,000 | |
510 | 510 | 456 | 484 | -76 | -13.6 | 10,000 | |
618 | 618 | 540 | 560 | -118 | -17.4 | 9,000 | |
699 | 699 | 626 | 678 | -32 | -4.5 | 7,000 | |
710 | 710 | 710 | 710 | +10 | +1.4 | 2,000 | |
735 | 754 | 700 | 700 | -9 | -1.3 | 16,000 | |
670 | 709 | 670 | 709 | -1 | -0.1 | 19,000 | |
642 | 710 | 642 | 710 | +49 | +7.4 | 9,000 | |
700 | 709 | 661 | 661 | -41 | -5.8 | 4,000 | |
692 | 702 | 692 | 702 | +10 | +1.4 | 2,000 | |
700 | 700 | 671 | 692 | -28 | -3.9 | 5,000 | |
768 | 798 | 698 | 720 | -88 | -10.9 | 8,000 | |
820 | 820 | 780 | 808 | -12 | -1.5 | 9,000 | |
871 | 871 | 764 | 820 | -80 | -8.9 | 11,000 | |
936 | 936 | 900 | 900 | -150 | -14.3 | 29,000 | |
1,049 | 1,050 | 1,049 | 1,050 | -110 | -9.5 | 2,000 | |
1,240 | 1,240 | 1,150 | 1,160 | -40 | -3.3 | 11,000 | |
1,220 | 1,220 | 1,162 | 1,200 | 0 | 0.0 | 20,000 | |
1,150 | 1,260 | 1,150 | 1,200 | +48 | +4.2 | 10,000 | |
1,200 | 1,220 | 1,110 | 1,152 | -9 | -0.8 | 14,000 | |
1,166 | 1,176 | 1,153 | 1,161 | -39 | -3.2 | 7,000 | |
1,060 | 1,200 | 1,060 | 1,200 | +133 | +12.5 | 15,000 | |
1,060 | 1,067 | 1,040 | 1,067 | +8 | +0.8 | 26,000 | |
1,029 | 1,059 | 960 | 1,059 | +49 | +4.9 | 45,000 | |
1,100 | 1,119 | 950 | 1,010 | -170 | -14.4 | 60,000 | |
1,310 | 1,310 | 1,180 | 1,180 | -120 | -9.2 | 12,000 |