9322 川西倉庫 東証1 15:00
2,148円
前日比
-76 (-3.42%)
比較される銘柄: 中央倉洋埠頭東陽倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
46.7 1.02 0.56 25.15
決算発表予定日  2017/08/10
年初来高値: 2,452 (17/07/03)
年初来安値: 994 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,224 2,224 2,111 2,148 -76 -3.4 29,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,232 2,250 2,161 2,224 0 0.0 16,200
17/07/21 2,180 2,231 2,154 2,224 +73 +3.4 24,100
17/07/20 2,108 2,167 2,079 2,151 +42 +2.0 9,500
17/07/19 2,067 2,116 2,057 2,109 +52 +2.5 17,300
17/07/18 2,029 2,079 1,981 2,057 +57 +2.8 17,300
17/07/14 1,927 2,029 1,922 2,000 +74 +3.8 18,400
17/07/13 1,975 1,975 1,926 1,926 -9 -0.5 5,900
17/07/12 1,966 1,979 1,920 1,935 -64 -3.2 11,200
17/07/11 1,999 2,000 1,855 1,999 +22 +1.1 44,500
17/07/10 1,976 1,996 1,907 1,977 +1 +0.1 33,500
17/07/07 1,990 2,020 1,955 1,976 -64 -3.1 17,400
17/07/06 2,034 2,190 2,025 2,040 -25 -1.2 28,200
17/07/05 2,244 2,244 2,049 2,065 -187 -8.3 50,600
17/07/04 2,275 2,302 2,152 2,252 -73 -3.1 51,100
17/07/03 2,051 2,452 2,049 2,325 +295 +14.5 67,600
17/06/30 1,930 2,030 1,916 2,030 +100 +5.2 31,900
17/06/29 1,894 1,930 1,798 1,930 +32 +1.7 25,700
17/06/28 1,879 1,898 1,855 1,898 +19 +1.0 13,400
17/06/27 1,820 1,884 1,810 1,879 +59 +3.2 23,100
17/06/26 1,796 1,850 1,770 1,820 +37 +2.1 17,800
17/06/23 1,794 1,797 1,736 1,783 +14 +0.8 15,100
17/06/22 1,729 1,769 1,692 1,769 0 0.0 21,500
17/06/21 1,765 1,798 1,745 1,769 +14 +0.8 21,000
17/06/20 1,665 1,770 1,656 1,755 +105 +6.4 28,200
17/06/19 1,565 1,650 1,562 1,650 +61 +3.8 15,200
17/06/16 1,600 1,610 1,570 1,589 +4 +0.3 19,200
17/06/15 1,545 1,585 1,531 1,585 +40 +2.6 13,700
17/06/14 1,548 1,550 1,501 1,545 -3 -0.2 15,100
17/06/13 1,485 1,555 1,485 1,548 +47 +3.1 20,900

日経平均