年初来高値 | 1,336 | 年初来安値 | 1,119 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,216 | 1,201 | 1,210 | +6 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,204 | 1,186 | 1,204 | +18 | +1.5 | 2,100 | |
1,165 | 1,186 | 1,165 | 1,186 | +21 | +1.8 | 2,300 | |
1,160 | 1,171 | 1,158 | 1,165 | +5 | +0.4 | 2,500 | |
1,163 | 1,170 | 1,160 | 1,160 | -6 | -0.5 | 3,300 | |
1,172 | 1,175 | 1,160 | 1,166 | -15 | -1.3 | 8,100 | |
1,201 | 1,201 | 1,181 | 1,181 | -24 | -2.0 | 4,800 | |
1,217 | 1,217 | 1,204 | 1,205 | -14 | -1.1 | 3,300 | |
1,210 | 1,229 | 1,209 | 1,219 | -11 | -0.9 | 3,300 | |
1,234 | 1,256 | 1,230 | 1,230 | -5 | -0.4 | 4,000 | |
1,239 | 1,257 | 1,235 | 1,235 | -4 | -0.3 | 7,600 | |
1,292 | 1,292 | 1,239 | 1,239 | -60 | -4.6 | 31,500 | |
1,290 | 1,302 | 1,290 | 1,299 | +14 | +1.1 | 21,100 | |
1,292 | 1,299 | 1,270 | 1,285 | -12 | -0.9 | 6,600 | |
1,310 | 1,310 | 1,260 | 1,297 | +2 | +0.2 | 3,600 | |
1,326 | 1,326 | 1,295 | 1,295 | -21 | -1.6 | 4,100 | |
1,326 | 1,330 | 1,316 | 1,316 | -11 | -0.8 | 8,400 | |
1,330 | 1,336 | 1,321 | 1,327 | -3 | -0.2 | 15,500 | |
1,323 | 1,330 | 1,321 | 1,330 | +12 | +0.9 | 30,300 | |
1,320 | 1,329 | 1,311 | 1,318 | +9 | +0.7 | 13,100 | |
1,284 | 1,309 | 1,281 | 1,309 | +24 | +1.9 | 23,400 | |
1,230 | 1,285 | 1,229 | 1,285 | +55 | +4.5 | 8,700 | |
1,219 | 1,230 | 1,217 | 1,230 | +11 | +0.9 | 7,400 | |
1,213 | 1,219 | 1,213 | 1,219 | +5 | +0.4 | 8,200 | |
1,201 | 1,214 | 1,201 | 1,214 | +5 | +0.4 | 4,900 | |
1,209 | 1,209 | 1,205 | 1,209 | 0 | 0.0 | 7,700 | |
1,198 | 1,209 | 1,198 | 1,209 | +11 | +0.9 | 4,200 | |
1,190 | 1,198 | 1,190 | 1,198 | +4 | +0.3 | 5,000 | |
1,183 | 1,195 | 1,183 | 1,194 | +2 | +0.2 | 13,800 | |
1,198 | 1,198 | 1,182 | 1,192 | 0 | 0.0 | 8,200 |