9322 川西倉庫 東証2 14:05
1,045円
前日比
+4 (+0.38%)
比較される銘柄: 東陽倉リンコー桜島埠
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
22.7 0.50 1.15
年初来高値: 1,250 (17/03/02)
年初来安値: 994 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,041 1,055 1,041 1,045 +4 +0.4 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,042 1,045 1,041 1,041 -1 -0.1 600
17/05/25 1,052 1,057 1,042 1,042 0 0.0 1,600
17/05/24 1,047 1,059 1,042 1,042 +1 +0.1 1,500
17/05/23 1,044 1,045 1,041 1,041 +6 +0.6 2,500
17/05/22 1,045 1,045 1,035 1,035 +5 +0.5 1,300
17/05/19 1,027 1,030 1,027 1,030 +3 +0.3 600
17/05/18 1,030 1,030 1,023 1,027 -13 -1.2 1,700
17/05/17 1,037 1,044 1,037 1,040 +3 +0.3 700
17/05/16 1,036 1,040 1,036 1,037 +1 +0.1 1,000
17/05/15 1,042 1,044 1,034 1,036 -24 -2.3 3,400
17/05/12 1,060 1,060 1,052 1,060 +8 +0.8 1,800
17/05/11 1,047 1,087 1,047 1,052 +7 +0.7 3,700
17/05/10 1,049 1,055 1,043 1,045 +4 +0.4 4,300
17/05/09 1,042 1,047 1,038 1,041 +2 +0.2 2,000
17/05/08 1,045 1,057 1,039 1,039 0 0.0 6,500
17/05/02 1,024 1,039 1,024 1,039 +15 +1.5 1,300
17/05/01 1,025 1,030 1,024 1,024 -1 -0.1 800
17/04/28 1,017 1,025 1,016 1,025 +1 +0.1 1,200
17/04/27 1,012 1,024 1,010 1,024 +12 +1.2 1,200
17/04/26 1,004 1,020 1,004 1,012 +9 +0.9 1,800
17/04/25 1,001 1,005 1,000 1,003 +2 +0.2 1,100
17/04/24 1,001 1,015 1,001 1,001 +1 +0.1 1,200
17/04/21 1,018 1,018 1,000 1,000 -8 -0.8 2,500
17/04/20 1,002 1,010 1,002 1,008 +7 +0.7 1,400
17/04/19 1,000 1,011 1,000 1,001 +1 +0.1 1,500
17/04/18 1,001 1,009 998 1,000 +6 +0.6 2,800
17/04/17 999 999 994 994 -4 -0.4 4,600
17/04/14 1,003 1,009 998 998 -8 -0.8 3,900
17/04/13 1,004 1,010 1,004 1,006 -5 -0.5 700

日経平均