|
|
|
|
||||||||||||||||||||
- トップ
- ＞川西倉庫(9322)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 倉庫・運輸 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 27.7倍 | 0.74倍 | 0.75％ | 0.52倍 |
| 年初来高値： | 2,362 | (18/01/05) |
| 年初来安値： | 1,495 | (18/07/20) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 1,592 | 1,603 | 1,591 | 1,603 | +14 | +0.9 | 2,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/12 | 1,570 | 1,615 | 1,562 | 1,589 | +5 | +0.3 | 2,400 |
| 18/10/11 | 1,647 | 1,687 | 1,568 | 1,584 | -63 | -3.8 | 4,900 |
| 18/10/10 | 1,685 | 1,685 | 1,647 | 1,647 | -38 | -2.3 | 1,200 |
| 18/10/09 | 1,680 | 1,697 | 1,680 | 1,685 | -4 | -0.2 | 500 |
| 18/10/05 | 1,688 | 1,689 | 1,673 | 1,689 | +1 | +0.1 | 1,400 |
| 18/10/04 | 1,696 | 1,696 | 1,670 | 1,688 | +9 | +0.5 | 3,000 |
| 18/10/03 | 1,693 | 1,693 | 1,675 | 1,679 | -18 | -1.1 | 900 |
| 18/10/02 | 1,680 | 1,697 | 1,680 | 1,697 | +10 | +0.6 | 2,400 |
| 18/10/01 | 1,696 | 1,697 | 1,680 | 1,687 | -10 | -0.6 | 1,300 |
| 18/09/28 | 1,703 | 1,767 | 1,669 | 1,697 | -6 | -0.4 | 6,000 |
| 18/09/27 | 1,707 | 1,722 | 1,703 | 1,703 | -21 | -1.2 | 5,700 |
| 18/09/26 | 1,787 | 1,787 | 1,714 | 1,724 | -66 | -3.7 | 10,100 |
| 18/09/25 | 1,727 | 1,790 | 1,720 | 1,790 | +23 | +1.3 | 14,200 |
| 18/09/21 | 1,670 | 1,789 | 1,647 | 1,767 | +97 | +5.8 | 6,800 |
| 18/09/20 | 1,650 | 1,671 | 1,647 | 1,670 | +14 | +0.8 | 4,000 |
| 18/09/19 | 1,654 | 1,656 | 1,581 | 1,656 | +31 | +1.9 | 13,100 |
| 18/09/18 | 1,623 | 1,648 | 1,620 | 1,625 | -15 | -0.9 | 20,900 |
| 18/09/14 | 1,584 | 1,647 | 1,584 | 1,640 | +43 | +2.7 | 33,800 |
| 18/09/13 | 1,582 | 1,598 | 1,579 | 1,597 | +2 | +0.1 | 5,600 |
| 18/09/12 | 1,576 | 1,598 | 1,576 | 1,595 | +7 | +0.4 | 10,000 |
| 18/09/11 | 1,567 | 1,594 | 1,558 | 1,588 | +31 | +2.0 | 16,800 |
| 18/09/10 | 1,537 | 1,570 | 1,537 | 1,557 | +20 | +1.3 | 1,700 |
| 18/09/07 | 1,526 | 1,559 | 1,526 | 1,537 | +11 | +0.7 | 1,300 |
| 18/09/06 | 1,523 | 1,544 | 1,523 | 1,526 | -2 | -0.1 | 1,300 |
| 18/09/05 | 1,540 | 1,540 | 1,524 | 1,528 | -13 | -0.8 | 2,500 |
| 18/09/04 | 1,526 | 1,566 | 1,526 | 1,541 | -19 | -1.2 | 1,400 |
| 18/09/03 | 1,571 | 1,571 | 1,544 | 1,560 | -11 | -0.7 | 1,000 |
| 18/08/31 | 1,553 | 1,598 | 1,553 | 1,571 | +18 | +1.2 | 1,600 |
| 18/08/30 | 1,597 | 1,598 | 1,553 | 1,553 | -43 | -2.7 | 1,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
