9322 川西倉庫 東証2 09:55
1,175円
前日比
+35 (+3.07%)
比較される銘柄: 東陽倉リンコー桜島埠
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
27.1 0.57 1.02
昨年来高値: 1,145 (17/02/27)
昨年来安値: 838 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,150 1,200 1,149 1,175 +35 +3.1 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,125 1,145 1,125 1,140 +21 +1.9 3,900
17/02/24 1,109 1,120 1,101 1,119 +20 +1.8 2,500
17/02/23 1,097 1,100 1,091 1,099 +9 +0.8 3,800
17/02/22 1,088 1,090 1,077 1,090 +5 +0.5 5,000
17/02/21 1,088 1,088 1,078 1,085 -2 -0.2 2,800
17/02/20 1,088 1,088 1,081 1,087 -3 -0.3 3,100
17/02/17 1,077 1,095 1,066 1,090 +12 +1.1 3,500
17/02/16 1,052 1,090 1,051 1,078 +20 +1.9 5,300
17/02/15 1,057 1,059 1,055 1,058 +1 +0.1 1,000
17/02/14 1,057 1,057 1,051 1,057 0 0.0 1,600
17/02/13 1,059 1,059 1,049 1,057 +9 +0.9 1,800
17/02/10 1,046 1,050 1,046 1,048 +5 +0.5 2,400
17/02/09 1,035 1,043 1,035 1,043 +8 +0.8 400
17/02/08 1,038 1,038 1,025 1,035 0 0.0 1,500
17/02/07 1,038 1,038 1,031 1,035 -3 -0.3 700
17/02/06 1,039 1,039 1,027 1,038 +12 +1.2 1,000
17/02/03 1,039 1,039 1,026 1,026 -13 -1.3 1,300
17/02/02 1,023 1,040 1,023 1,039 +19 +1.9 700
17/02/01 1,022 1,022 1,020 1,020 -2 -0.2 300
17/01/31 1,020 1,025 1,011 1,022 +4 +0.4 2,700
17/01/30 1,013 1,019 1,012 1,018 +2 +0.2 900
17/01/27 1,015 1,016 1,015 1,016 +5 +0.5 300
17/01/26 1,014 1,019 1,010 1,011 +1 +0.1 1,800
17/01/25 1,013 1,015 1,010 1,010 -3 -0.3 1,000
17/01/24 1,014 1,015 1,012 1,013 +3 +0.3 800
17/01/23 1,015 1,015 1,006 1,010 -5 -0.5 2,800
17/01/20 1,009 1,015 1,009 1,015 +8 +0.8 600
17/01/19 1,005 1,008 1,005 1,007 +2 +0.2 800
17/01/18 1,004 1,007 1,002 1,005 -3 -0.3 2,900

日経平均