9322 川西倉庫 東証1 11:30
1,854円
前日比
+1 (+0.05%)
比較される銘柄: 東陽倉洋埠頭中央倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
21.4 0.85 0.86 2.60
決算発表予定日  2018/05/11
年初来高値: 2,362 (18/01/05)
年初来安値: 1,724 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,847 1,854 1,847 1,854 +1 +0.1 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,815 1,853 1,815 1,853 +41 +2.3 1,400
18/04/20 1,809 1,812 1,801 1,812 -1 -0.1 800
18/04/19 1,815 1,815 1,812 1,813 +1 +0.1 800
18/04/18 1,800 1,815 1,800 1,812 +6 +0.3 600
18/04/17 1,798 1,811 1,792 1,806 -5 -0.3 1,000
18/04/16 1,810 1,815 1,800 1,811 +1 +0.1 1,000
18/04/13 1,806 1,815 1,806 1,810 +4 +0.2 700
18/04/12 1,798 1,807 1,797 1,806 +7 +0.4 700
18/04/11 1,816 1,816 1,799 1,799 -11 -0.6 1,300
18/04/10 1,815 1,815 1,799 1,810 -3 -0.2 1,400
18/04/09 1,819 1,819 1,810 1,813 +16 +0.9 1,100
18/04/06 1,811 1,828 1,797 1,797 -41 -2.2 2,800
18/04/05 1,841 1,841 1,812 1,838 -9 -0.5 3,000
18/04/04 1,797 1,847 1,792 1,847 +53 +3.0 4,100
18/04/03 1,800 1,811 1,782 1,794 -20 -1.1 2,300
18/04/02 1,815 1,822 1,814 1,814 -1 -0.1 1,700
18/03/30 1,839 1,839 1,815 1,815 +3 +0.2 1,400
18/03/29 1,781 1,817 1,781 1,812 +31 +1.7 3,700
18/03/28 1,781 1,792 1,765 1,781 -14 -0.8 3,800
18/03/27 1,800 1,818 1,761 1,795 +24 +1.4 12,300
18/03/26 1,800 1,800 1,724 1,771 -31 -1.7 9,000
18/03/23 1,847 1,860 1,802 1,802 -45 -2.4 5,100
18/03/22 1,850 1,858 1,847 1,847 0 0.0 4,900
18/03/20 1,902 1,907 1,846 1,847 -74 -3.9 5,900
18/03/19 1,953 1,957 1,913 1,921 -43 -2.2 4,300
18/03/16 1,969 1,977 1,964 1,964 +14 +0.7 6,900
18/03/15 1,957 1,961 1,950 1,950 -7 -0.4 2,000
18/03/14 1,961 2,002 1,957 1,957 -4 -0.2 4,300
18/03/13 1,974 1,975 1,955 1,961 +37 +1.9 2,200

日経平均