52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,104 | 1,111 | -10 | -0.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,018 | 1,005 | 1,005 | 0 | 0.0 | 4,500 | |
1,018 | 1,026 | 992 | 1,005 | -13 | -1.3 | 9,700 | |
1,045 | 1,045 | 1,018 | 1,018 | -27 | -2.6 | 7,300 | |
1,046 | 1,046 | 1,045 | 1,045 | -1 | -0.1 | 4,900 | |
1,040 | 1,046 | 1,039 | 1,046 | +4 | +0.4 | 3,200 | |
1,024 | 1,045 | 1,024 | 1,042 | +3 | +0.3 | 3,800 | |
1,028 | 1,039 | 1,024 | 1,039 | +17 | +1.7 | 4,700 | |
1,027 | 1,027 | 1,022 | 1,022 | -6 | -0.6 | 3,700 | |
1,016 | 1,028 | 1,016 | 1,028 | +12 | +1.2 | 6,700 | |
1,015 | 1,021 | 1,014 | 1,016 | +4 | +0.4 | 4,400 | |
1,022 | 1,022 | 1,012 | 1,012 | -4 | -0.4 | 4,300 | |
1,021 | 1,023 | 1,016 | 1,016 | -8 | -0.8 | 2,200 | |
1,015 | 1,024 | 1,014 | 1,024 | +9 | +0.9 | 3,900 | |
1,006 | 1,015 | 1,006 | 1,015 | +10 | +1.0 | 1,900 | |
1,007 | 1,013 | 1,005 | 1,005 | -7 | -0.7 | 3,300 | |
1,014 | 1,014 | 1,008 | 1,012 | +8 | +0.8 | 3,200 | |
1,003 | 1,013 | 1,003 | 1,004 | +2 | +0.2 | 2,000 | |
1,005 | 1,011 | 1,002 | 1,002 | -5 | -0.5 | 2,700 | |
1,005 | 1,012 | 1,001 | 1,007 | +2 | +0.2 | 2,900 | |
1,002 | 1,010 | 1,002 | 1,005 | +3 | +0.3 | 2,600 | |
1,014 | 1,014 | 1,002 | 1,002 | -12 | -1.2 | 1,200 | |
1,008 | 1,015 | 998 | 1,014 | +12 | +1.2 | 5,400 | |
996 | 1,007 | 996 | 1,002 | +6 | +0.6 | 3,000 | |
1,001 | 1,001 | 996 | 996 | -5 | -0.5 | 4,100 | |
1,010 | 1,011 | 1,000 | 1,001 | -6 | -0.6 | 5,800 | |
1,000 | 1,030 | 1,000 | 1,007 | +15 | +1.5 | 21,900 | |
997 | 999 | 991 | 992 | +1 | +0.1 | 5,500 | |
1,001 | 1,001 | 991 | 991 | 0 | 0.0 | 2,600 | |
995 | 996 | 991 | 991 | -2 | -0.2 | 1,900 | |
992 | 996 | 991 | 993 | - | - | 1,100 |