52週高値 | 1,285 | 52週安値 | 991 | ||
---|---|---|---|---|---|
昨年来高値 | 1,285 | 昨年来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,224 | 1,200 | 1,221 | +21 | +1.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,040 | 1,040 | 0 | 0.0 | 3,000 | |
1,050 | 1,050 | 1,040 | 1,040 | +10 | +1.0 | 1,900 | |
1,042 | 1,042 | 1,030 | 1,030 | -4 | -0.4 | 2,700 | |
1,037 | 1,044 | 1,023 | 1,034 | -3 | -0.3 | 8,000 | |
1,022 | 1,037 | 1,021 | 1,037 | +15 | +1.5 | 1,700 | |
1,021 | 1,031 | 1,021 | 1,022 | -1 | -0.1 | 600 | |
1,037 | 1,037 | 1,022 | 1,023 | +3 | +0.3 | 1,200 | |
1,022 | 1,023 | 1,016 | 1,020 | -2 | -0.2 | 2,900 | |
1,026 | 1,027 | 1,022 | 1,022 | -3 | -0.3 | 1,100 | |
1,033 | 1,033 | 1,025 | 1,025 | -2 | -0.2 | 3,400 | |
1,020 | 1,028 | 1,020 | 1,027 | +5 | +0.5 | 1,900 | |
1,025 | 1,026 | 1,021 | 1,022 | +5 | +0.5 | 1,700 | |
1,018 | 1,025 | 1,017 | 1,017 | 0 | 0.0 | 3,200 | |
1,011 | 1,017 | 1,011 | 1,017 | +6 | +0.6 | 1,200 | |
1,010 | 1,011 | 1,010 | 1,011 | +1 | +0.1 | 900 | |
1,005 | 1,010 | 1,005 | 1,010 | +5 | +0.5 | 1,800 | |
1,009 | 1,010 | 1,002 | 1,005 | -1 | -0.1 | 4,400 | |
1,004 | 1,007 | 1,002 | 1,006 | +4 | +0.4 | 3,600 | |
1,002 | 1,008 | 1,002 | 1,002 | -2 | -0.2 | 1,700 | |
1,004 | 1,008 | 1,004 | 1,004 | -4 | -0.4 | 2,400 | |
1,002 | 1,008 | 1,002 | 1,008 | -1 | -0.1 | 1,500 | |
1,005 | 1,009 | 1,005 | 1,009 | +9 | +0.9 | 2,700 | |
1,000 | 1,004 | 1,000 | 1,000 | 0 | 0.0 | 2,300 | |
999 | 1,002 | 997 | 1,000 | +2 | +0.2 | 2,500 | |
1,001 | 1,008 | 998 | 998 | -2 | -0.2 | 6,500 | |
1,010 | 1,011 | 1,000 | 1,000 | -10 | -1.0 | 4,500 | |
1,011 | 1,015 | 1,010 | 1,010 | 0 | 0.0 | 2,000 | |
1,019 | 1,019 | 1,010 | 1,010 | -3 | -0.3 | 3,000 | |
1,018 | 1,018 | 1,011 | 1,013 | -4 | -0.4 | 2,400 | |
1,016 | 1,025 | 1,016 | 1,017 | -6 | -0.6 | 2,000 |