52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,227 | 1,102 | 1,102 | -110 | -9.1 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,259 | 1,130 | 1,172 | -96 | -7.6 | 70,300 | |
1,144 | 1,554 | 1,138 | 1,268 | +131 | +11.5 | 368,000 | |
1,123 | 1,141 | 1,073 | 1,137 | +20 | +1.8 | 227,600 | |
1,174 | 1,177 | 1,117 | 1,117 | -47 | -4.0 | 82,700 | |
1,144 | 1,178 | 1,102 | 1,164 | +19 | +1.7 | 42,900 | |
1,163 | 1,198 | 1,120 | 1,145 | -19 | -1.6 | 39,700 | |
1,234 | 1,256 | 1,158 | 1,164 | -71 | -5.7 | 54,900 | |
1,181 | 1,336 | 1,171 | 1,235 | +44 | +3.7 | 255,100 | |
1,156 | 1,200 | 1,150 | 1,191 | +35 | +3.0 | 98,900 | |
1,126 | 1,164 | 1,119 | 1,156 | +30 | +2.7 | 53,200 | |
1,113 | 1,138 | 1,099 | 1,126 | -15 | -1.3 | 40,000 | |
1,048 | 1,210 | 1,045 | 1,141 | +93 | +8.9 | 54,300 | |
1,165 | 1,165 | 1,038 | 1,048 | -103 | -8.9 | 50,300 | |
1,080 | 1,165 | 1,075 | 1,151 | +73 | +6.8 | 266,200 | |
1,015 | 1,088 | 1,015 | 1,078 | +66 | +6.5 | 86,600 | |
1,033 | 1,037 | 977 | 1,012 | -18 | -1.7 | 107,800 | |
1,018 | 1,035 | 1,007 | 1,030 | +14 | +1.4 | 38,100 | |
1,006 | 1,026 | 980 | 1,016 | +10 | +1.0 | 35,400 | |
899 | 1,008 | 784 | 1,006 | +88 | +9.6 | 55,900 | |
904 | 958 | 733 | 918 | -12 | -1.3 | 184,100 | |
1,025 | 1,065 | 930 | 930 | -101 | -9.8 | 84,600 | |
1,031 | 1,054 | 1,026 | 1,031 | +1 | +0.1 | 76,100 | |
1,059 | 1,078 | 1,030 | 1,030 | -24 | -2.3 | 161,600 | |
1,118 | 1,195 | 1,027 | 1,054 | -74 | -6.6 | 243,500 | |
1,084 | 1,148 | 1,064 | 1,128 | +45 | +4.2 | 58,500 | |
1,036 | 1,142 | 1,028 | 1,083 | +47 | +4.5 | 184,300 | |
1,062 | 1,064 | 1,024 | 1,036 | -26 | -2.4 | 59,300 | |
1,045 | 1,065 | 1,044 | 1,062 | +19 | +1.8 | 49,600 | |
1,043 | 1,059 | 1,006 | 1,043 | -3 | -0.3 | 51,500 | |
1,251 | 1,276 | 1,041 | 1,046 | -211 | -16.8 | 116,100 |