52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,227 | 1,102 | 1,102 | -110 | -9.1 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 580 | 630 | -25 | -3.8 | 13,000 | |
655 | 655 | 585 | 655 | 0 | 0.0 | 6,000 | |
650 | 655 | 650 | 655 | +5 | +0.8 | 6,000 | |
655 | 655 | 650 | 650 | 0 | 0.0 | 7,000 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 1,000 | |
645 | 650 | 640 | 650 | +10 | +1.6 | 7,000 | |
630 | 640 | 630 | 640 | +10 | +1.6 | 3,000 | |
630 | 635 | 600 | 630 | 0 | 0.0 | 11,000 | |
655 | 655 | 630 | 630 | -25 | -3.8 | 24,000 | |
635 | 655 | 635 | 655 | +20 | +3.1 | 10,000 | |
626 | 640 | 625 | 635 | +10 | +1.6 | 946,000 | |
625 | 625 | 625 | 625 | 0 | 0.0 | 14,000 | |
625 | 630 | 625 | 625 | 0 | 0.0 | 48,000 | |
530 | 651 | 530 | 625 | +120 | +23.8 | 52,000 | |
505 | 505 | 505 | 505 | -10 | -1.9 | 2,000 | |
600 | 600 | 505 | 515 | -90 | -14.9 | 13,000 | |
605 | 605 | 605 | 605 | 0 | 0.0 | 8,000 | |
605 | 605 | 605 | 605 | -5 | -0.8 | 6,000 | |
610 | 610 | 610 | 610 | 0 | 0.0 | 1,046,000 | |
590 | 610 | 590 | 610 | +15 | +2.5 | 14,000 | |
610 | 619 | 595 | 595 | -20 | -3.3 | 10,000 | |
619 | 619 | 615 | 615 | -4 | -0.6 | 9,000 | |
620 | 620 | 618 | 619 | -1 | -0.2 | 10,000 | |
550 | 650 | 550 | 620 | -30 | -4.6 | 6,000 | |
640 | 650 | 620 | 650 | +10 | +1.6 | 12,000 | |
640 | 640 | 640 | 640 | 0 | 0.0 | 6,000 | |
640 | 640 | 630 | 640 | 0 | 0.0 | 24,000 | |
620 | 640 | 620 | 640 | +40 | +6.7 | 9,000 | |
600 | 600 | 598 | 600 | +19 | +3.3 | 14,000 | |
568 | 581 | 550 | 581 | - | - | 8,000 |