52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,227 | 1,102 | 1,102 | -110 | -9.1 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 955 | 920 | 942 | +15 | +1.6 | 41,600 | |
899 | 934 | 898 | 927 | +28 | +3.1 | 80,100 | |
894 | 903 | 885 | 899 | +5 | +0.6 | 44,400 | |
866 | 894 | 860 | 894 | +29 | +3.4 | 54,900 | |
869 | 876 | 845 | 865 | 0 | 0.0 | 57,400 | |
853 | 865 | 844 | 865 | +9 | +1.1 | 36,400 | |
865 | 870 | 841 | 856 | -10 | -1.2 | 33,600 | |
908 | 930 | 865 | 866 | -44 | -4.8 | 172,600 | |
949 | 950 | 838 | 910 | -33 | -3.5 | 31,400 | |
974 | 994 | 899 | 943 | -24 | -2.5 | 44,300 | |
914 | 975 | 900 | 967 | +54 | +5.9 | 52,400 | |
890 | 917 | 872 | 913 | +23 | +2.6 | 35,400 | |
814 | 920 | 811 | 890 | +79 | +9.7 | 43,400 | |
699 | 929 | 699 | 811 | +212 | +35.4 | 689,900 | |
635 | 652 | 565 | 599 | -36 | -5.7 | 50,400 | |
631 | 679 | 626 | 635 | +4 | +0.6 | 32,400 | |
636 | 646 | 617 | 631 | 0 | 0.0 | 22,600 | |
622 | 631 | 620 | 631 | +6 | +1.0 | 17,400 | |
612 | 639 | 605 | 625 | +15 | +2.5 | 21,400 | |
601 | 624 | 595 | 610 | -1 | -0.2 | 37,600 | |
578 | 614 | 574 | 611 | +19 | +3.2 | 39,100 | |
595 | 599 | 578 | 592 | +21 | +3.7 | 24,300 | |
594 | 608 | 571 | 571 | -20 | -3.4 | 30,600 | |
585 | 600 | 569 | 591 | +16 | +2.8 | 24,200 | |
624 | 624 | 564 | 575 | -58 | -9.2 | 34,300 | |
635 | 640 | 620 | 633 | -6 | -0.9 | 13,000 | |
634 | 644 | 620 | 639 | -18 | -2.7 | 13,100 | |
618 | 664 | 610 | 657 | +39 | +6.3 | 17,100 | |
596 | 618 | 594 | 618 | +18 | +3.0 | 11,600 | |
600 | 609 | 572 | 600 | 0 | 0.0 | 17,400 |