52週高値 | 741 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 619 | 525 | 577 | +33 | +6.1 | 1,987,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,470 | 1,230 | 1,240 | -60 | -4.6 | 552,000 | |
1,354 | 1,500 | 1,270 | 1,300 | -54 | -4.0 | 575,500 | |
1,318 | 1,363 | 1,181 | 1,354 | +36 | +2.7 | 355,300 | |
1,118 | 1,527 | 1,090 | 1,318 | +137 | +11.6 | 361,900 | |
1,454 | 1,654 | 1,127 | 1,181 | -255 | -17.8 | 618,201 | |
647 | 1,554 | 636 | 1,436 | +789 | +121.9 | 690,706 | |
396 | 799 | 396 | 647 | +251 | +63.4 | 514,559 | |
373 | 457 | 290 | 396 | +13 | +3.4 | 1,185,323 | |
255 | 495 | 255 | 383 | +131 | +52.0 | 2,390,337 | |
186 | 358 | 175 | 252 | +66 | +35.5 | 2,433,654 | |
167 | 205 | 153 | 186 | +20 | +12.0 | 349,165 | |
137 | 198 | 130 | 166 | +33 | +24.8 | 1,144,631 | |
144 | 149 | 121 | 133 | -11 | -7.6 | 120,764 | |
156 | 168 | 137 | 144 | -13 | -8.3 | 145,704 | |
178 | 201 | 152 | 157 | -18 | -10.3 | 303,222 | |
199 | 210 | 164 | 175 | -26 | -12.9 | - | |
205 | 299 | 175 | 201 | 0 | 0.0 | - | |
133 | 464 | 121 | 201 | +68 | +51.1 | - | |
133 | 140 | 120 | 133 | 0 | 0.0 | - | |
115 | 137 | 115 | 133 | +18 | +15.7 | - | |
149 | 167 | 112 | 115 | -35 | -23.3 | - | |
198 | 198 | 150 | 150 | -59 | -28.2 | - | |
132 | 209 | 121 | 209 | +88 | +72.7 | - | |
76 | 123 | 70 | 121 | +44 | +57.1 | - | |
74 | 83 | 60 | 77 | +8 | +11.6 | - | |
60 | 69 | 54 | 69 | +9 | +15.0 | - | |
57 | 77 | 54 | 60 | - | - | - |