9307 杉村倉庫 東証2 15:00
1,192円
前日比
+46 (+4.01%)
比較される銘柄: 桜島埠キユソ流通三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
19.5 1.68 0.55 7,176
決算発表予定日  2018/04/27
年初来高値: 3,680 (18/01/22)
年初来安値: 991 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,137 1,197 1,136 1,192 +46 +4.0 99,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,150 1,163 1,143 1,146 -1 -0.1 51,700
18/04/23 1,163 1,171 1,139 1,147 -9 -0.8 61,500
18/04/20 1,113 1,178 1,107 1,156 +48 +4.3 102,000
18/04/19 1,158 1,158 1,106 1,108 -20 -1.8 72,600
18/04/18 1,090 1,145 1,086 1,128 +75 +7.1 169,100
18/04/17 1,075 1,095 1,030 1,053 -37 -3.4 153,500
18/04/16 1,141 1,144 1,082 1,090 -40 -3.5 103,300
18/04/13 1,127 1,145 1,125 1,130 +6 +0.5 49,700
18/04/12 1,121 1,169 1,112 1,124 -3 -0.3 91,900
18/04/11 1,161 1,180 1,127 1,127 -39 -3.3 89,900
18/04/10 1,160 1,188 1,150 1,166 -14 -1.2 80,800
18/04/09 1,135 1,198 1,119 1,180 +20 +1.7 144,800
18/04/06 1,175 1,179 1,135 1,160 -34 -2.8 239,800
18/04/05 1,256 1,270 1,183 1,194 -55 -4.4 302,300
18/04/04 1,345 1,347 1,240 1,249 -60 -4.6 456,000
18/04/03 1,288 1,323 1,216 1,309 0 0.0 563,600
18/04/02 1,221 1,319 1,221 1,309 +72 +5.8 732,300
18/03/30 1,100 1,249 1,100 1,237 +137 +12.5 883,900
18/03/29 1,091 1,130 1,085 1,100 +28 +2.6 136,200
18/03/28 1,051 1,118 1,051 1,072 +7 +0.7 102,900
18/03/27 1,050 1,095 1,043 1,065 +24 +2.3 129,400
18/03/26 1,000 1,044 991 1,041 +21 +2.1 153,300
18/03/23 1,056 1,068 1,004 1,020 -85 -7.7 322,200
18/03/22 1,106 1,156 1,103 1,105 -5 -0.5 130,000
18/03/20 1,045 1,148 1,038 1,110 +35 +3.3 282,700
18/03/19 1,120 1,130 1,075 1,075 -50 -4.4 117,000
18/03/16 1,148 1,162 1,122 1,125 -21 -1.8 92,400
18/03/15 1,151 1,164 1,119 1,146 -6 -0.5 159,400
18/03/14 1,155 1,179 1,152 1,152 -18 -1.5 153,000

日経平均