9307 杉村倉庫 東証2 15:00
3,250円
S高
+500 (+18.18%)
比較される銘柄: 三井倉HD郵船ロジ日新
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
69.8 4.65 0.20 74.55
決算発表予定日  2018/01/26
昨年来高値: 2,825 (18/01/18)
昨年来安値: 281 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,881 3,250 2,850 3,250 +500 +18.2 3,304,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,700 2,825 2,689 2,750 +200 +7.8 1,859,500
18/01/17 2,464 2,612 2,442 2,550 +10 +0.4 1,552,800
18/01/16 2,322 2,677 2,203 2,540 +170 +7.2 4,561,100
18/01/15 2,010 2,370 1,984 2,370 +400 +20.3 2,845,000
18/01/12 1,896 1,978 1,825 1,970 +100 +5.3 1,995,700
18/01/11 1,870 1,944 1,750 1,870 +74 +4.1 2,490,600
18/01/10 1,759 1,834 1,706 1,796 -35 -1.9 1,882,200
18/01/09 1,781 1,870 1,743 1,831 +216 +13.4 3,782,800
18/01/05 1,679 1,699 1,572 1,615 -84 -4.9 3,252,500
18/01/04 1,489 1,699 1,476 1,699 +300 +21.4 3,804,300
17/12/29 1,325 1,440 1,280 1,399 +74 +5.6 1,835,300
17/12/28 1,405 1,449 1,257 1,325 +51 +4.0 3,216,200
17/12/27 1,150 1,274 1,130 1,274 +160 +14.4 1,013,800
17/12/26 1,121 1,180 1,088 1,114 +7 +0.6 422,200
17/12/25 1,100 1,138 1,062 1,107 +57 +5.4 582,000
17/12/22 1,034 1,050 1,011 1,050 +26 +2.5 390,500
17/12/21 1,020 1,063 1,016 1,024 -11 -1.1 425,000
17/12/20 1,101 1,150 1,001 1,035 -60 -5.5 1,064,300
17/12/19 1,241 1,317 1,087 1,095 -146 -11.8 1,416,400
17/12/18 1,156 1,247 1,156 1,241 +104 +9.1 765,900
17/12/15 1,091 1,160 1,090 1,137 +24 +2.2 567,500
17/12/14 1,060 1,144 1,052 1,113 +44 +4.1 592,600
17/12/13 1,020 1,091 1,005 1,069 +60 +5.9 641,900
17/12/12 1,020 1,030 1,003 1,009 -7 -0.7 242,300
17/12/11 1,047 1,064 1,015 1,016 -33 -3.1 243,400
17/12/08 1,022 1,074 1,001 1,049 +41 +4.1 333,700
17/12/07 1,050 1,066 1,007 1,008 -16 -1.6 328,700
17/12/06 1,055 1,094 1,002 1,024 -61 -5.6 502,100
17/12/05 995 1,127 980 1,085 +70 +6.9 1,494,900

日経平均