52週高値 | 745 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 592 | 567 | 576 | -9 | -1.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 573 | 567 | 568 | 0 | 0.0 | 36,000 | |
567 | 575 | 567 | 568 | 0 | 0.0 | 18,000 | |
569 | 571 | 565 | 568 | -1 | -0.2 | 19,100 | |
577 | 577 | 569 | 569 | -3 | -0.5 | 21,700 | |
569 | 577 | 568 | 572 | +1 | +0.2 | 23,600 | |
569 | 571 | 567 | 571 | 0 | 0.0 | 21,700 | |
568 | 571 | 568 | 571 | 0 | 0.0 | 13,300 | |
569 | 573 | 568 | 571 | +2 | +0.4 | 9,900 | |
570 | 573 | 568 | 569 | 0 | 0.0 | 25,400 | |
560 | 573 | 560 | 569 | +2 | +0.4 | 23,000 | |
573 | 578 | 567 | 567 | -6 | -1.0 | 26,700 | |
559 | 574 | 559 | 573 | +14 | +2.5 | 26,800 | |
557 | 561 | 552 | 559 | +3 | +0.5 | 15,300 | |
550 | 556 | 549 | 556 | +3 | +0.5 | 17,200 | |
552 | 555 | 549 | 553 | +3 | +0.5 | 7,000 | |
551 | 552 | 548 | 550 | 0 | 0.0 | 10,400 | |
558 | 558 | 549 | 550 | -4 | -0.7 | 10,800 | |
556 | 556 | 551 | 554 | -2 | -0.4 | 17,000 | |
552 | 558 | 550 | 556 | +9 | +1.6 | 13,300 | |
550 | 557 | 547 | 547 | -1 | -0.2 | 18,700 | |
548 | 557 | 543 | 548 | -3 | -0.5 | 18,900 | |
548 | 553 | 545 | 551 | +7 | +1.3 | 16,700 | |
540 | 547 | 540 | 544 | +7 | +1.3 | 12,000 | |
537 | 542 | 533 | 537 | +5 | +0.9 | 19,100 | |
529 | 533 | 526 | 532 | +1 | +0.2 | 19,200 | |
542 | 542 | 525 | 531 | -15 | -2.7 | 30,500 | |
536 | 550 | 536 | 546 | +15 | +2.8 | 29,800 | |
537 | 537 | 528 | 531 | -6 | -1.1 | 28,700 | |
539 | 559 | 537 | 537 | +2 | +0.4 | 18,400 | |
542 | 542 | 524 | 535 | -5 | -0.9 | 33,100 |