38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,500 | 86,800 | 86,500 | 86,700 | +200 | +0.2 | 226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,300 | 103,300 | 97,000 | 97,200 | -5,100 | -5.0 | 6,215 | |
101,300 | 103,500 | 101,200 | 102,300 | +900 | +0.9 | 3,048 | |
101,800 | 102,000 | 101,100 | 101,400 | 0 | 0.0 | 3,850 | |
102,600 | 102,700 | 100,900 | 101,400 | -1,100 | -1.1 | 3,379 | |
103,000 | 103,000 | 101,000 | 102,500 | -700 | -0.7 | 3,950 | |
104,500 | 106,900 | 102,000 | 103,200 | -1,300 | -1.2 | 7,907 | |
103,400 | 105,100 | 102,800 | 104,500 | +1,100 | +1.1 | 6,328 | |
100,900 | 103,500 | 100,100 | 103,400 | +3,100 | +3.1 | 7,228 | |
97,300 | 101,000 | 96,100 | 100,300 | +3,000 | +3.1 | 8,765 | |
93,700 | 98,000 | 93,500 | 97,300 | +3,600 | +3.8 | 7,436 | |
93,100 | 93,900 | 92,600 | 93,700 | +500 | +0.5 | 5,588 | |
94,800 | 95,400 | 91,800 | 93,200 | -1,500 | -1.6 | 15,130 | |
94,000 | 95,300 | 93,800 | 94,700 | +1,000 | +1.1 | 12,086 | |
91,000 | 95,500 | 90,900 | 93,700 | +3,600 | +4.0 | 18,776 | |
91,500 | 92,100 | 89,500 | 90,100 | -2,000 | -2.2 | 14,129 | |
96,200 | 98,000 | 91,900 | 92,100 | -4,400 | -4.6 | 7,066 | |
101,800 | 101,800 | 96,000 | 96,500 | -4,300 | -4.3 | 1,734 | |
102,900 | 107,000 | 100,000 | 100,800 | -1,100 | -1.1 | 4,774 | |
93,100 | 102,100 | 92,200 | 101,900 | +8,900 | +9.6 | 2,016 | |
90,000 | 101,500 | 89,100 | 93,000 | +1,800 | +2.0 | 4,187 | |
98,400 | 105,000 | 84,800 | 91,200 | -11,300 | -11.0 | 8,646 | |
103,500 | 105,600 | 99,500 | 102,500 | -2,400 | -2.3 | 5,252 | |
104,600 | 110,000 | 102,100 | 104,900 | +1,000 | +1.0 | 4,218 | |
112,800 | 114,300 | 102,600 | 103,900 | -8,500 | -7.6 | 9,527 | |
114,600 | 120,800 | 103,400 | 112,400 | -1,200 | -1.1 | 8,596 | |
103,500 | 114,000 | 102,600 | 113,600 | +10,600 | +10.3 | 6,539 | |
96,600 | 104,800 | 96,600 | 103,000 | +6,500 | +6.7 | 5,673 | |
97,900 | 98,500 | 96,400 | 96,500 | -1,300 | -1.3 | 3,905 | |
96,900 | 98,200 | 96,900 | 97,800 | +1,000 | +1.0 | 3,207 | |
98,400 | 100,000 | 95,900 | 96,800 | -1,600 | -1.6 | 7,840 |