38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,800 | 114,900 | 113,700 | 114,100 | +500 | +0.4 | 2,011 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110,800 | -3.8 | 111,918 | 2,221 | 0 | 3,246 | - | |
115,200 | -0.8 | 115,339 | 1,173 | 0 | 3,179 | - | |
116,100 | +8.0 | 114,189 | 2,828 | 0 | 3,525 | - | |
107,500 | -0.5 | 105,900 | 3,884 | 0 | 3,750 | - | |
108,000 | +8.1 | 105,481 | 5,429 | 0 | 1,762 | - | |
99,900 | -0.2 | 102,450 | 6,323 | 24 | 1,726 | 71.92 | |
100,100 | -13.9 | 105,021 | 13,043 | 0 | 2,759 | - | |
116,200 | +1.6 | 115,938 | 4,322 | 0 | 3,029 | - | |
114,400 | -6.8 | 116,975 | 6,309 | 0 | 2,623 | - | |
122,800 | +1.3 | 121,986 | 1,689 | 0 | 3,163 | - | |
121,200 | +1.0 | 120,787 | 1,545 | 0 | 2,964 | - | |
120,000 | +0.6 | 119,432 | 1,902 | 0 | 2,876 | - | |
119,300 | +0.9 | 116,683 | 4,203 | 0 | 2,878 | - | |
118,200 | -1.6 | 119,476 | 3,718 | 0 | 2,996 | - | |
120,100 | +0.3 | 119,855 | 2,215 | 0 | 2,940 | - | |
119,700 | +0.3 | 119,783 | 3,281 | 0 | 2,823 | - | |
119,300 | -0.4 | 119,524 | 406 | - | - | - | |
119,800 | -1.4 | 120,812 | 6,398 | 0 | 2,734 | - | |
121,500 | +1.1 | 121,786 | 2,338 | 0 | 3,012 | - | |
120,200 | -3.2 | 123,372 | 4,231 | 0 | 3,234 | - | |
124,200 | +1.4 | 123,390 | 3,576 | 0 | 4,164 | - | |
122,500 | +2.0 | 120,890 | 4,352 | 169 | 4,562 | 26.99 | |
120,100 | +0.9 | 121,884 | 4,231 | 169 | 4,368 | 25.85 | |
119,000 | +4.0 | 117,473 | 6,356 | 235 | 4,472 | 19.03 | |
114,400 | -8.7 | 122,235 | 11,392 | 61 | 4,611 | 75.59 | |
125,300 | +3.3 | 123,002 | 4,069 | 33 | 4,687 | 142 | |
121,300 | +2.6 | 120,084 | 2,559 | 33 | 7,537 | 228 | |
118,200 | 0.0 | 117,264 | 3,438 | 0 | 8,037 | - | |
118,200 | +3.6 | 117,660 | 5,285 | 0 | 7,937 | - | |
114,100 | +0.2 | 113,349 | 3,738 | 0 | 8,879 | - |