38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,800 | 114,900 | 113,700 | 114,100 | +500 | +0.4 | 2,011 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,700 | +1.7 | 96,204 | 2,812 | 0 | 7,537 | - | |
95,100 | +0.1 | 95,145 | 2,769 | 0 | 7,298 | - | |
95,000 | -1.5 | 95,814 | 3,794 | 0 | 7,308 | - | |
96,400 | -0.4 | 96,593 | 3,352 | 0 | 6,851 | - | |
96,800 | +0.7 | 96,655 | 2,543 | 0 | 6,087 | - | |
96,100 | -0.3 | 96,484 | 1,836 | 0 | 5,685 | - | |
96,400 | +2.1 | 96,170 | 2,476 | 0 | 5,617 | - | |
94,400 | -0.3 | 94,161 | 744 | - | - | - | |
94,700 | -2.0 | 94,465 | 6,583 | 0 | 5,750 | - | |
96,600 | -0.2 | 97,033 | 9,673 | 0 | 6,553 | - | |
96,800 | +0.4 | 96,516 | 6,557 | 0 | 8,916 | - | |
96,400 | -0.5 | 96,572 | 8,530 | 0 | 10,720 | - | |
96,900 | +0.4 | 96,850 | 8,869 | 0 | 12,813 | - | |
96,500 | -0.2 | 96,004 | 6,559 | 0 | 12,983 | - | |
96,700 | -2.2 | 98,071 | 5,552 | 0 | 12,912 | - | |
98,900 | +0.4 | 98,834 | 2,322 | 0 | 12,832 | - | |
98,500 | +1.2 | 96,551 | 5,849 | 0 | 12,925 | - | |
97,300 | -3.0 | 98,996 | 7,318 | 0 | 12,907 | - | |
100,300 | -0.3 | 100,396 | 3,719 | 0 | 12,215 | - | |
100,600 | -0.5 | 100,794 | 4,907 | 0 | 11,948 | - | |
101,100 | +0.3 | 101,115 | 2,666 | 0 | 11,922 | - | |
100,800 | 0.0 | 100,849 | 4,713 | 5 | 11,882 | 2,376 | |
100,800 | +1.2 | 100,571 | 2,749 | 0 | 11,960 | - | |
99,600 | -2.6 | 99,914 | 10,144 | 0 | 12,123 | - | |
102,300 | -1.9 | 102,104 | 13,791 | 0 | 11,964 | - | |
104,300 | -0.9 | 104,492 | 6,816 | 201 | 9,128 | 45.41 | |
105,300 | -0.5 | 105,669 | 2,171 | 265 | 7,715 | 29.11 | |
105,800 | -1.8 | 106,201 | 6,543 | 50 | 8,139 | 162 | |
107,700 | 0.0 | 107,918 | 1,171 | 0 | 7,028 | - | |
107,700 | - | 108,160 | 3,798 | 0 | 7,376 | - |