38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,500 | 75,800 | 75,500 | 75,600 | +100 | +0.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 59,600 | 59,000 | 59,500 | +200 | +0.3 | 212 | |
59,800 | 60,000 | 59,200 | 59,300 | -100 | -0.2 | 132 | |
60,000 | 60,300 | 59,400 | 59,400 | -500 | -0.8 | 392 | |
59,300 | 60,300 | 59,100 | 59,900 | +300 | +0.5 | 292 | |
60,000 | 60,200 | 58,100 | 59,600 | -400 | -0.7 | 302 | |
58,000 | 60,300 | 58,000 | 60,000 | +2,500 | +4.3 | 299 | |
57,600 | 59,600 | 56,500 | 57,500 | +1,200 | +2.1 | 498 | |
55,700 | 56,300 | 55,700 | 56,300 | +700 | +1.3 | 126 | |
52,700 | 57,000 | 52,500 | 55,600 | +1,700 | +3.2 | 1,040 | |
55,900 | 56,000 | 53,300 | 53,900 | -700 | -1.3 | 984 | |
56,400 | 56,400 | 53,200 | 54,600 | -1,700 | -3.0 | 1,592 | |
57,700 | 58,000 | 56,100 | 56,300 | -1,500 | -2.6 | 1,084 | |
57,800 | 58,500 | 57,500 | 57,800 | -700 | -1.2 | 776 | |
60,000 | 60,500 | 57,100 | 58,500 | -1,800 | -3.0 | 814 | |
61,400 | 62,400 | 60,100 | 60,300 | -2,000 | -3.2 | 458 | |
62,400 | 62,500 | 61,600 | 62,300 | +1,100 | +1.8 | 286 | |
60,200 | 61,500 | 58,500 | 61,200 | +1,000 | +1.7 | 1,494 | |
62,500 | 62,500 | 60,100 | 60,200 | -2,300 | -3.7 | 696 | |
63,200 | 63,400 | 61,600 | 62,500 | -800 | -1.3 | 865 | |
63,500 | 64,500 | 63,200 | 63,300 | -1,100 | -1.7 | 406 | |
64,500 | 64,600 | 63,400 | 64,400 | -100 | -0.2 | 953 | |
64,300 | 64,700 | 64,000 | 64,500 | +100 | +0.2 | 608 | |
64,200 | 65,400 | 64,000 | 64,400 | +200 | +0.3 | 897 | |
67,000 | 67,500 | 63,900 | 64,200 | -2,200 | -3.3 | 1,967 | |
67,800 | 67,800 | 66,100 | 66,400 | -1,000 | -1.5 | 799 | |
66,900 | 68,000 | 66,500 | 67,400 | +600 | +0.9 | 1,114 | |
66,600 | 67,100 | 66,100 | 66,800 | +200 | +0.3 | 887 | |
67,000 | 67,000 | 65,300 | 66,600 | +1,300 | +2.0 | 1,021 | |
67,000 | 67,000 | 65,300 | 65,300 | -700 | -1.1 | 483 | |
65,400 | 66,900 | 64,900 | 66,000 | - | - | 981 |