39,069.68 | +282.30 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.34% | -0.49% | 0.54% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,717 | 1,694 | 1,707 | +13 | +0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 995 | 828 | 988 | +132 | +15.4 | 442,900 | |
823 | 857 | 823 | 856 | +33 | +4.0 | 68,400 | |
785 | 839 | 773 | 823 | +52 | +6.7 | 203,800 | |
805 | 805 | 751 | 771 | -28 | -3.5 | 253,400 | |
839 | 840 | 787 | 799 | -40 | -4.8 | 265,000 | |
750 | 871 | 743 | 839 | +87 | +11.6 | 280,200 | |
798 | 819 | 740 | 752 | -69 | -8.4 | 234,600 | |
705 | 831 | 685 | 821 | +136 | +19.9 | 357,800 | |
710 | 772 | 666 | 685 | -6 | -0.9 | 393,100 | |
835 | 852 | 665 | 691 | -189 | -21.5 | 682,100 | |
923 | 1,010 | 869 | 880 | -58 | -6.2 | 371,400 | |
1,029 | 1,050 | 930 | 938 | -137 | -12.7 | 341,200 | |
1,109 | 1,110 | 1,054 | 1,075 | -37 | -3.3 | 175,900 | |
1,244 | 1,258 | 1,108 | 1,112 | -136 | -10.9 | 262,100 | |
1,201 | 1,267 | 1,180 | 1,248 | +18 | +1.5 | 174,400 | |
1,280 | 1,287 | 1,217 | 1,230 | -59 | -4.6 | 208,000 | |
1,301 | 1,348 | 1,278 | 1,289 | -13 | -1.0 | 214,900 | |
1,339 | 1,340 | 1,284 | 1,302 | -26 | -2.0 | 152,800 | |
1,298 | 1,346 | 1,240 | 1,328 | +18 | +1.4 | 334,300 | |
1,328 | 1,328 | 1,305 | 1,310 | -17 | -1.3 | 38,700 | |
1,340 | 1,342 | 1,250 | 1,327 | -3 | -0.2 | 294,600 | |
1,324 | 1,349 | 1,286 | 1,330 | -1 | -0.1 | 316,700 | |
1,320 | 1,353 | 1,271 | 1,331 | +35 | +2.7 | 706,700 | |
1,156 | 1,310 | 1,140 | 1,296 | +151 | +13.2 | 626,300 | |
1,190 | 1,206 | 1,136 | 1,145 | -44 | -3.7 | 393,700 | |
1,182 | 1,203 | 1,128 | 1,189 | +7 | +0.6 | 508,100 | |
1,288 | 1,346 | 1,180 | 1,182 | -118 | -9.1 | 828,900 | |
1,308 | 1,360 | 1,250 | 1,300 | +13 | +1.0 | 659,200 | |
1,101 | 1,420 | 1,071 | 1,287 | +306 | +31.2 | 2,092,300 | |
985 | 1,008 | 976 | 981 | -1 | -0.1 | 114,500 |