38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,719 | 1,662 | 1,694 | -32 | -1.9 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,329 | 1,285 | 1,294 | -14 | -1.1 | 153,400 | |
1,300 | 1,332 | 1,283 | 1,308 | +15 | +1.2 | 171,700 | |
1,276 | 1,365 | 1,261 | 1,293 | +16 | +1.3 | 385,100 | |
1,277 | 1,314 | 1,247 | 1,277 | +1 | +0.1 | 247,400 | |
1,247 | 1,279 | 1,222 | 1,276 | +48 | +3.9 | 200,600 | |
1,267 | 1,328 | 1,188 | 1,228 | -38 | -3.0 | 484,900 | |
1,264 | 1,284 | 1,228 | 1,266 | +2 | +0.2 | 132,800 | |
1,290 | 1,319 | 1,252 | 1,264 | -28 | -2.2 | 221,100 | |
1,263 | 1,336 | 1,245 | 1,292 | +44 | +3.5 | 301,700 | |
1,375 | 1,385 | 1,240 | 1,248 | -97 | -7.2 | 518,700 | |
1,320 | 1,353 | 1,303 | 1,345 | +26 | +2.0 | 323,100 | |
1,289 | 1,332 | 1,273 | 1,319 | +45 | +3.5 | 314,100 | |
1,270 | 1,310 | 1,195 | 1,274 | +6 | +0.5 | 517,400 | |
1,224 | 1,325 | 1,224 | 1,268 | +57 | +4.7 | 437,200 | |
1,239 | 1,285 | 1,177 | 1,211 | -18 | -1.5 | 277,200 | |
1,213 | 1,244 | 1,182 | 1,229 | +15 | +1.2 | 187,600 | |
1,076 | 1,224 | 1,066 | 1,214 | +151 | +14.2 | 425,200 | |
1,000 | 1,063 | 986 | 1,063 | +71 | +7.2 | 227,300 | |
1,049 | 1,067 | 985 | 992 | -62 | -5.9 | 187,100 | |
1,065 | 1,090 | 1,053 | 1,054 | 0 | 0.0 | 68,900 | |
1,057 | 1,095 | 1,043 | 1,054 | +27 | +2.6 | 143,900 | |
1,050 | 1,103 | 1,027 | 1,027 | -9 | -0.9 | 189,100 | |
1,059 | 1,099 | 1,011 | 1,036 | -22 | -2.1 | 189,100 | |
1,106 | 1,116 | 1,038 | 1,058 | -62 | -5.5 | 204,500 | |
1,109 | 1,122 | 1,027 | 1,120 | +34 | +3.1 | 246,200 | |
1,059 | 1,128 | 1,026 | 1,086 | +36 | +3.4 | 342,700 | |
1,043 | 1,063 | 1,012 | 1,050 | +20 | +1.9 | 167,400 | |
1,008 | 1,098 | 1,008 | 1,030 | +22 | +2.2 | 261,900 | |
990 | 1,068 | 971 | 1,008 | +20 | +2.0 | 336,400 | |
856 | 995 | 828 | 988 | +132 | +15.4 | 442,900 |