38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,719 | 1,662 | 1,694 | -32 | -1.9 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,964 | 1,901 | 1,920 | -18 | -0.9 | 70,500 | |
1,920 | 1,970 | 1,902 | 1,938 | -10 | -0.5 | 112,500 | |
1,937 | 1,974 | 1,882 | 1,948 | +19 | +1.0 | 92,400 | |
1,973 | 1,976 | 1,914 | 1,929 | -29 | -1.5 | 65,000 | |
1,899 | 2,022 | 1,894 | 1,958 | +68 | +3.6 | 173,700 | |
1,913 | 1,938 | 1,854 | 1,890 | -20 | -1.0 | 92,500 | |
1,811 | 1,949 | 1,792 | 1,910 | +107 | +5.9 | 191,500 | |
1,720 | 1,820 | 1,710 | 1,803 | +84 | +4.9 | 193,900 | |
1,720 | 1,743 | 1,714 | 1,719 | -4 | -0.2 | 51,200 | |
1,734 | 1,762 | 1,723 | 1,723 | -7 | -0.4 | 93,900 | |
1,784 | 1,828 | 1,725 | 1,730 | -54 | -3.0 | 142,000 | |
1,804 | 1,816 | 1,780 | 1,784 | -21 | -1.2 | 122,900 | |
1,803 | 1,890 | 1,758 | 1,805 | +8 | +0.4 | 184,100 | |
1,793 | 1,809 | 1,770 | 1,797 | +27 | +1.5 | 107,800 | |
1,774 | 1,797 | 1,742 | 1,770 | -4 | -0.2 | 133,500 | |
1,795 | 1,827 | 1,689 | 1,774 | -5 | -0.3 | 259,800 | |
1,641 | 1,779 | 1,620 | 1,779 | +144 | +8.8 | 306,400 | |
1,551 | 1,679 | 1,542 | 1,635 | +92 | +6.0 | 167,900 | |
1,515 | 1,581 | 1,515 | 1,543 | +28 | +1.8 | 127,200 | |
1,570 | 1,570 | 1,502 | 1,515 | -37 | -2.4 | 176,400 | |
1,598 | 1,619 | 1,544 | 1,552 | -44 | -2.8 | 181,100 | |
1,554 | 1,600 | 1,546 | 1,596 | +39 | +2.5 | 114,200 | |
1,592 | 1,650 | 1,554 | 1,557 | -45 | -2.8 | 277,500 | |
1,567 | 1,624 | 1,539 | 1,602 | +27 | +1.7 | 247,000 | |
1,644 | 1,686 | 1,566 | 1,575 | -62 | -3.8 | 374,600 | |
1,550 | 1,640 | 1,516 | 1,637 | +115 | +7.6 | 283,600 | |
1,448 | 1,558 | 1,438 | 1,522 | +74 | +5.1 | 187,700 | |
1,387 | 1,457 | 1,375 | 1,448 | +67 | +4.9 | 231,500 | |
1,424 | 1,460 | 1,350 | 1,381 | -38 | -2.7 | 379,400 | |
1,294 | 1,432 | 1,277 | 1,419 | +125 | +9.7 | 422,500 |