38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,190 | 1,146 | 1,149 | -30 | -2.5 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,201 | 1,140 | 1,177 | +19 | +1.6 | 896,400 | |
1,129 | 1,159 | 1,099 | 1,158 | +30 | +2.7 | 804,500 | |
1,147 | 1,171 | 1,113 | 1,128 | -24 | -2.1 | 584,000 | |
1,163 | 1,188 | 1,147 | 1,152 | -10 | -0.9 | 579,800 | |
1,216 | 1,235 | 1,103 | 1,162 | -43 | -3.6 | 1,292,400 | |
1,234 | 1,246 | 1,192 | 1,205 | -24 | -2.0 | 1,048,600 | |
1,255 | 1,269 | 1,214 | 1,229 | -26 | -2.1 | 687,300 | |
1,237 | 1,258 | 1,216 | 1,255 | +22 | +1.8 | 842,000 | |
1,205 | 1,272 | 1,201 | 1,233 | +34 | +2.8 | 1,682,400 | |
1,138 | 1,200 | 1,135 | 1,199 | +74 | +6.6 | 835,800 | |
1,102 | 1,139 | 1,096 | 1,125 | +23 | +2.1 | 1,132,000 | |
1,192 | 1,229 | 1,093 | 1,102 | -120 | -9.8 | 2,038,100 | |
1,176 | 1,226 | 1,158 | 1,222 | +33 | +2.8 | 1,375,800 | |
1,246 | 1,247 | 1,171 | 1,189 | -44 | -3.6 | 1,079,300 | |
1,235 | 1,244 | 1,212 | 1,233 | +3 | +0.2 | 697,400 | |
1,208 | 1,243 | 1,205 | 1,230 | +15 | +1.2 | 662,400 | |
1,230 | 1,255 | 1,205 | 1,215 | -8 | -0.7 | 900,900 | |
1,252 | 1,284 | 1,208 | 1,223 | -16 | -1.3 | 1,401,000 | |
1,206 | 1,249 | 1,180 | 1,239 | +31 | +2.6 | 1,326,300 | |
1,212 | 1,255 | 1,186 | 1,208 | +3 | +0.2 | 1,585,900 | |
1,155 | 1,222 | 1,146 | 1,205 | +42 | +3.6 | 2,219,900 | |
1,096 | 1,186 | 1,077 | 1,163 | +88 | +8.2 | 2,756,600 | |
1,115 | 1,115 | 1,026 | 1,075 | -29 | -2.6 | 1,812,800 | |
1,132 | 1,191 | 1,103 | 1,104 | -27 | -2.4 | 1,583,600 | |
1,209 | 1,209 | 1,104 | 1,131 | -72 | -6.0 | 2,188,600 | |
1,200 | 1,245 | 1,185 | 1,203 | +6 | +0.5 | 1,546,700 | |
1,198 | 1,210 | 1,187 | 1,197 | +11 | +0.9 | 346,600 | |
1,215 | 1,231 | 1,176 | 1,186 | -14 | -1.2 | 2,355,100 | |
1,268 | 1,293 | 1,186 | 1,200 | -48 | -3.8 | 2,359,500 | |
1,287 | 1,288 | 1,217 | 1,248 | -27 | -2.1 | 2,372,900 |