38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,000 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,997 | 1,925 | 1,946 | -6 | -0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,129 | 1,941 | 1,952 | -118 | -5.7 | 45,000 | |
2,211 | 2,211 | 2,055 | 2,070 | -91 | -4.2 | 21,800 | |
2,139 | 2,168 | 2,027 | 2,161 | +6 | +0.3 | 37,100 | |
2,010 | 2,169 | 2,000 | 2,155 | +149 | +7.4 | 89,600 | |
2,045 | 2,078 | 2,002 | 2,006 | -9 | -0.4 | 26,600 | |
1,948 | 2,038 | 1,948 | 2,015 | +66 | +3.4 | 26,600 | |
1,906 | 1,950 | 1,906 | 1,949 | +44 | +2.3 | 7,400 | |
1,963 | 1,963 | 1,865 | 1,905 | -45 | -2.3 | 34,700 | |
1,919 | 1,969 | 1,911 | 1,950 | +25 | +1.3 | 12,800 | |
1,951 | 1,957 | 1,913 | 1,925 | -26 | -1.3 | 18,700 | |
1,996 | 1,996 | 1,907 | 1,951 | -57 | -2.8 | 49,600 | |
2,000 | 2,025 | 1,986 | 2,008 | -42 | -2.0 | 27,800 | |
2,112 | 2,113 | 2,040 | 2,050 | -61 | -2.9 | 29,500 | |
2,115 | 2,134 | 2,071 | 2,111 | -4 | -0.2 | 18,300 | |
2,142 | 2,151 | 2,100 | 2,115 | -33 | -1.5 | 15,200 | |
2,127 | 2,168 | 2,100 | 2,148 | +13 | +0.6 | 25,700 | |
2,057 | 2,171 | 2,050 | 2,135 | +85 | +4.1 | 56,500 | |
2,092 | 2,092 | 2,031 | 2,050 | -66 | -3.1 | 73,500 | |
2,198 | 2,214 | 2,116 | 2,116 | -78 | -3.6 | 49,600 | |
2,240 | 2,256 | 2,150 | 2,194 | -65 | -2.9 | 86,600 | |
2,378 | 2,380 | 2,255 | 2,259 | -124 | -5.2 | 77,700 | |
2,418 | 2,442 | 2,367 | 2,383 | -32 | -1.3 | 40,600 | |
2,368 | 2,429 | 2,368 | 2,415 | +65 | +2.8 | 29,200 | |
2,376 | 2,444 | 2,347 | 2,350 | -32 | -1.3 | 48,400 | |
2,379 | 2,426 | 2,370 | 2,382 | +2 | +0.1 | 42,200 | |
2,456 | 2,460 | 2,379 | 2,380 | -107 | -4.3 | 81,200 | |
2,551 | 2,584 | 2,486 | 2,487 | -101 | -3.9 | 66,500 | |
2,650 | 2,650 | 2,511 | 2,588 | -62 | -2.3 | 89,600 | |
2,701 | 2,708 | 2,585 | 2,650 | +28 | +1.1 | 106,700 |