38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,000 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,065 | 1,970 | 2,063 | +11 | +0.5 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 2,935 | 3,020 | -85 | -2.7 | 140,200 | |
3,020 | 3,315 | 2,997 | 3,105 | +105 | +3.5 | 248,100 | |
3,120 | 3,130 | 2,936 | 3,000 | +2 | +0.1 | 190,500 | |
2,706 | 3,030 | 2,692 | 2,998 | +242 | +8.8 | 235,700 | |
2,695 | 2,939 | 2,628 | 2,756 | +111 | +4.2 | 201,800 | |
2,396 | 2,734 | 2,345 | 2,645 | +296 | +12.6 | 300,500 | |
2,355 | 2,400 | 2,277 | 2,349 | +33 | +1.4 | 115,500 | |
2,325 | 2,440 | 2,306 | 2,316 | +41 | +1.8 | 113,100 | |
2,251 | 2,345 | 2,220 | 2,275 | -15 | -0.7 | 124,000 | |
2,376 | 2,550 | 2,250 | 2,290 | -75 | -3.2 | 232,500 | |
2,615 | 2,692 | 2,365 | 2,365 | -500 | -17.5 | 517,000 | |
2,856 | 2,977 | 2,777 | 2,865 | +109 | +4.0 | 137,900 | |
2,716 | 2,775 | 2,640 | 2,756 | +49 | +1.8 | 45,400 | |
2,789 | 2,789 | 2,632 | 2,707 | -32 | -1.2 | 52,600 | |
2,755 | 2,810 | 2,680 | 2,739 | +72 | +2.7 | 44,300 | |
2,750 | 2,830 | 2,614 | 2,667 | -133 | -4.8 | 84,300 | |
2,740 | 2,966 | 2,740 | 2,800 | -8 | -0.3 | 110,100 | |
2,800 | 3,175 | 2,693 | 2,808 | +35 | +1.3 | 399,400 | |
2,839 | 2,839 | 2,665 | 2,773 | +25 | +0.9 | 76,600 | |
2,498 | 2,779 | 2,462 | 2,748 | +289 | +11.8 | 98,400 | |
2,540 | 2,560 | 2,441 | 2,459 | -95 | -3.7 | 29,800 | |
2,333 | 2,554 | 2,307 | 2,554 | +205 | +8.7 | 55,000 | |
2,270 | 2,350 | 2,270 | 2,349 | +73 | +3.2 | 20,700 | |
2,359 | 2,359 | 2,262 | 2,276 | -52 | -2.2 | 15,800 | |
2,270 | 2,328 | 2,242 | 2,328 | +108 | +4.9 | 12,900 | |
2,260 | 2,260 | 2,170 | 2,220 | -53 | -2.3 | 16,700 | |
2,317 | 2,336 | 2,273 | 2,273 | -44 | -1.9 | 14,800 | |
2,358 | 2,358 | 2,261 | 2,317 | -33 | -1.4 | 14,200 | |
2,259 | 2,355 | 2,211 | 2,350 | +124 | +5.6 | 52,400 | |
2,156 | 2,230 | 2,113 | 2,226 | +69 | +3.2 | 27,000 |