52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 790 | 796 | -37 | -4.4 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 826 | 833 | -3 | -0.4 | 14,900 | |
849 | 855 | 835 | 836 | -13 | -1.5 | 11,500 | |
845 | 858 | 830 | 849 | +8 | +1.0 | 31,200 | |
837 | 842 | 827 | 841 | +7 | +0.8 | 16,100 | |
830 | 836 | 820 | 834 | +2 | +0.2 | 19,300 | |
826 | 837 | 820 | 832 | +2 | +0.2 | 26,800 | |
829 | 838 | 826 | 830 | +1 | +0.1 | 17,800 | |
838 | 851 | 829 | 829 | -12 | -1.4 | 23,800 | |
844 | 858 | 841 | 841 | +12 | +1.4 | 32,300 | |
823 | 850 | 822 | 829 | +13 | +1.6 | 58,900 | |
800 | 823 | 794 | 816 | +26 | +3.3 | 54,800 | |
816 | 820 | 773 | 790 | -35 | -4.2 | 122,000 | |
797 | 849 | 791 | 825 | +26 | +3.3 | 74,700 | |
821 | 821 | 788 | 799 | -29 | -3.5 | 128,300 | |
817 | 830 | 816 | 828 | +8 | +1.0 | 42,200 | |
845 | 855 | 815 | 820 | -40 | -4.7 | 129,400 | |
873 | 880 | 847 | 860 | -11 | -1.3 | 71,300 | |
837 | 880 | 832 | 871 | +27 | +3.2 | 96,300 | |
852 | 863 | 843 | 844 | -19 | -2.2 | 58,900 | |
856 | 869 | 845 | 863 | -8 | -0.9 | 87,300 | |
882 | 892 | 862 | 871 | -10 | -1.1 | 94,300 | |
922 | 922 | 847 | 881 | -51 | -5.5 | 222,000 | |
934 | 960 | 920 | 932 | -2 | -0.2 | 108,000 | |
935 | 950 | 916 | 934 | -6 | -0.6 | 132,400 | |
981 | 989 | 927 | 940 | -41 | -4.2 | 195,000 | |
982 | 1,008 | 966 | 981 | +20 | +2.1 | 177,800 | |
948 | 1,012 | 932 | 961 | +10 | +1.1 | 306,500 | |
950 | 964 | 884 | 951 | +121 | +14.6 | 652,500 | |
814 | 831 | 805 | 830 | +23 | +2.9 | 82,900 |