52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 840 | 741 | 822 | +26 | +3.3 | 537,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | -5.4 | 822 | 119,200 | 12,100 | 511,600 | 42.28 | |
841 | +1.3 | 830 | 62,200 | 11,800 | 505,100 | 42.81 | |
830 | +5.1 | 829 | 187,600 | 11,800 | 506,500 | 42.92 | |
790 | -8.1 | 810 | 496,600 | 11,200 | 532,400 | 47.54 | |
860 | -2.4 | 859 | 408,100 | 13,700 | 532,800 | 38.89 | |
881 | -8.3 | 933 | 835,200 | 15,800 | 478,300 | 30.27 | |
961 | +14.3 | 920 | 1,201,300 | 53,400 | 513,500 | 9.62 | |
841 | +2.4 | 866 | 474,200 | 17,400 | 454,500 | 26.12 | |
821 | +1.6 | 813 | 436,700 | 19,300 | 529,000 | 27.41 | |
808 | -19.4 | 885 | 937,100 | 25,800 | 532,700 | 20.65 | |
1,002 | -2.3 | 1,049 | 352,800 | 26,400 | 280,700 | 10.63 | |
1,026 | -1.3 | 1,036 | 612,900 | 25,300 | 281,500 | 11.13 | |
1,040 | +20.9 | 982 | 802,500 | 27,200 | 367,300 | 13.50 | |
860 | +3.1 | 882 | 279,500 | 25,800 | 314,700 | 12.20 | |
834 | -4.4 | 845 | 127,200 | 27,100 | 337,000 | 12.44 | |
872 | +3.4 | 869 | 165,500 | 29,600 | 330,300 | 11.16 | |
843 | -8.5 | 863 | 561,300 | 27,400 | 327,900 | 11.97 | |
921 | +15.4 | 885 | 384,100 | 33,500 | 325,600 | 9.72 | |
798 | -2.0 | 803 | 51,200 | - | - | - | |
814 | +8.7 | 758 | 298,800 | 5,800 | 335,500 | 57.84 | |
749 | +1.6 | 757 | 193,400 | 1,600 | 313,100 | 195 | |
737 | -2.1 | 741 | 131,000 | 0 | 283,200 | - | |
753 | -7.5 | 793 | 210,600 | 0 | 281,900 | - | |
814 | -4.9 | 828 | 266,400 | 0 | 291,400 | - | |
856 | -1.2 | 870 | 248,800 | 0 | 300,300 | - | |
866 | +14.6 | 832 | 537,700 | 0 | 292,600 | - | |
756 | -2.3 | 779 | 174,100 | 0 | 288,900 | - | |
774 | +4.2 | 753 | 77,500 | 0 | 274,300 | - | |
743 | -4.6 | 750 | 174,900 | 0 | 274,600 | - |