52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 666 | 657 | 664 | -4 | -0.6 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 570 | 501 | 512 | -35 | -6.4 | 18,000 | |
545 | 547 | 545 | 547 | -33 | -5.7 | 4,000 | |
570 | 580 | 570 | 580 | 0 | 0.0 | 2,000 | |
487 | 580 | 480 | 580 | -3 | -0.5 | 16,000 | |
598 | 598 | 583 | 583 | -15 | -2.5 | 132,000 | |
590 | 598 | 580 | 598 | -2 | -0.3 | 35,000 | |
570 | 600 | 570 | 600 | +25 | +4.3 | 10,000 | |
595 | 604 | 570 | 575 | -25 | -4.2 | 12,000 | |
605 | 610 | 580 | 600 | -5 | -0.8 | 76,000 | |
580 | 610 | 580 | 605 | +5 | +0.8 | 79,000 | |
619 | 623 | 597 | 600 | -20 | -3.2 | 39,000 | |
595 | 649 | 595 | 620 | +25 | +4.2 | 39,000 | |
589 | 600 | 581 | 595 | +5 | +0.8 | 22,000 | |
650 | 650 | 590 | 590 | -100 | -14.5 | 16,000 | |
790 | 790 | 689 | 690 | -109 | -13.6 | 10,000 | |
800 | 800 | 799 | 799 | -1 | -0.1 | 8,000 | |
880 | 920 | 800 | 800 | -115 | -12.6 | 73,000 | |
860 | 915 | 860 | 915 | +55 | +6.4 | 34,000 | |
860 | 870 | 850 | 860 | 0 | 0.0 | 24,000 | |
860 | 871 | 860 | 860 | +10 | +1.2 | 13,000 | |
850 | 851 | 850 | 850 | +20 | +2.4 | 32,000 | |
864 | 887 | 816 | 830 | -18 | -2.1 | 86,000 | |
856 | 921 | 846 | 848 | -8 | -0.9 | 57,000 | |
848 | 910 | 831 | 856 | +18 | +2.1 | 70,000 | |
888 | 888 | 828 | 838 | -61 | -6.8 | 23,000 | |
891 | 899 | 871 | 899 | +9 | +1.0 | 9,000 | |
909 | 996 | 881 | 890 | -10 | -1.1 | 79,000 | |
757 | 923 | 757 | 900 | +153 | +20.5 | 58,000 | |
736 | 776 | 730 | 747 | +22 | +3.0 | 26,000 | |
700 | 730 | 700 | 725 | +21 | +3.0 | 16,000 |