52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 666 | 657 | 661 | -7 | -1.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 653 | 621 | 645 | +10 | +1.6 | 32,000 | |
629 | 639 | 626 | 635 | +15 | +2.4 | 29,000 | |
612 | 625 | 606 | 620 | +8 | +1.3 | 48,000 | |
630 | 654 | 600 | 612 | -23 | -3.6 | 51,000 | |
634 | 670 | 628 | 635 | +11 | +1.8 | 33,000 | |
656 | 656 | 621 | 624 | -35 | -5.3 | 9,000 | |
645 | 665 | 645 | 659 | +14 | +2.2 | 17,000 | |
650 | 650 | 612 | 645 | -5 | -0.8 | 20,000 | |
648 | 680 | 630 | 650 | +19 | +3.0 | 25,000 | |
658 | 658 | 620 | 631 | -12 | -1.9 | 26,000 | |
680 | 680 | 630 | 643 | -37 | -5.4 | 59,000 | |
680 | 688 | 666 | 680 | 0 | 0.0 | 58,000 | |
654 | 707 | 644 | 680 | +30 | +4.6 | 57,000 | |
673 | 673 | 644 | 650 | -3 | -0.5 | 49,000 | |
680 | 707 | 652 | 653 | -48 | -6.8 | 24,000 | |
750 | 779 | 641 | 701 | -49 | -6.5 | 81,000 | |
697 | 800 | 697 | 750 | +52 | +7.4 | 112,000 | |
685 | 719 | 669 | 698 | +19 | +2.8 | 55,000 | |
639 | 684 | 639 | 679 | +40 | +6.3 | 63,000 | |
640 | 646 | 618 | 639 | -1 | -0.2 | 75,000 | |
620 | 670 | 620 | 640 | +16 | +2.6 | 49,000 | |
649 | 649 | 618 | 624 | -25 | -3.9 | 88,000 | |
594 | 665 | 594 | 649 | +49 | +8.2 | 104,000 | |
610 | 610 | 584 | 600 | -2 | -0.3 | 72,000 | |
611 | 611 | 588 | 602 | 0 | 0.0 | 37,000 | |
595 | 602 | 584 | 602 | +2 | +0.3 | 20,000 | |
605 | 610 | 597 | 600 | +4 | +0.7 | 29,000 | |
581 | 629 | 570 | 596 | +10 | +1.7 | 44,000 | |
564 | 587 | 556 | 586 | +18 | +3.2 | 26,000 | |
550 | 570 | 543 | 568 | +19 | +3.5 | 12,000 |