52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 666 | 657 | 661 | -7 | -1.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 767 | 711 | 711 | -56 | -7.3 | 20,600 | |
755 | 772 | 729 | 767 | +12 | +1.6 | 21,700 | |
760 | 778 | 721 | 755 | -5 | -0.7 | 10,800 | |
741 | 803 | 741 | 760 | +19 | +2.6 | 36,700 | |
734 | 840 | 719 | 741 | -1 | -0.1 | 40,500 | |
789 | 790 | 691 | 742 | -42 | -5.4 | 28,000 | |
767 | 795 | 759 | 784 | -5 | -0.6 | 8,400 | |
791 | 809 | 772 | 789 | -3 | -0.4 | 24,200 | |
791 | 811 | 781 | 792 | +7 | +0.9 | 17,800 | |
808 | 811 | 754 | 785 | -22 | -2.7 | 19,700 | |
793 | 820 | 784 | 807 | +12 | +1.5 | 39,700 | |
810 | 816 | 788 | 795 | -7 | -0.9 | 23,000 | |
803 | 849 | 802 | 802 | +11 | +1.4 | 29,000 | |
842 | 899 | 785 | 791 | -49 | -5.8 | 64,000 | |
871 | 871 | 835 | 840 | -31 | -3.6 | 27,000 | |
882 | 882 | 804 | 871 | -9 | -1.0 | 26,000 | |
923 | 923 | 866 | 880 | +32 | +3.8 | 34,000 | |
839 | 851 | 838 | 848 | +6 | +0.7 | 41,000 | |
800 | 842 | 792 | 842 | +42 | +5.2 | 24,000 | |
750 | 800 | 747 | 800 | +30 | +3.9 | 71,000 | |
769 | 775 | 759 | 770 | +1 | +0.1 | 28,000 | |
736 | 769 | 736 | 769 | +33 | +4.5 | 62,000 | |
716 | 738 | 716 | 736 | +28 | +4.0 | 42,000 | |
701 | 708 | 686 | 708 | +7 | +1.0 | 58,000 | |
725 | 745 | 689 | 701 | -12 | -1.7 | 71,000 | |
749 | 749 | 710 | 713 | -36 | -4.8 | 49,000 | |
746 | 770 | 724 | 749 | +3 | +0.4 | 76,000 | |
694 | 769 | 694 | 746 | +46 | +6.6 | 62,000 | |
695 | 707 | 691 | 700 | +19 | +2.8 | 47,000 | |
645 | 720 | 645 | 681 | +36 | +5.6 | 75,000 |