52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 1,507 | 844 | 1,071 | +232 | +27.7 | 6,640,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 980 | 720 | 920 | +176 | +23.7 | 155,000 | |
650 | 910 | 650 | 744 | +79 | +11.9 | 188,000 | |
980 | 999 | 640 | 665 | -295 | -30.7 | 134,000 | |
1,142 | 1,323 | 960 | 960 | -210 | -17.9 | 226,849 | |
2,284 | 2,846 | 1,047 | 1,170 | -1,210 | -50.8 | 637,605 | |
1,104 | 2,808 | 1,056 | 2,380 | +1,286 | +117.6 | 1,845,588 | |
1,370 | 1,606 | 999 | 1,094 | -250 | -18.6 | 1,361,755 | |
591 | 1,702 | 567 | 1,344 | +834 | +163.5 | 2,061,848 | |
377 | 662 | 377 | 510 | +131 | +34.6 | 948,450 | |
397 | 541 | 377 | 379 | -14 | -3.6 | 596,791 | |
203 | 694 | 203 | 393 | +199 | +102.6 | 1,843,063 | |
187 | 200 | 177 | 194 | +7 | +3.7 | 182,130 | |
220 | 226 | 185 | 187 | -35 | -15.8 | 207,330 | |
219 | 222 | 209 | 222 | 0 | 0.0 | 254,295 | |
244 | 244 | 207 | 222 | -22 | -9.0 | 373,424 | |
201 | 270 | 201 | 244 | +44 | +22.0 | 324,168 | |
165 | 262 | 161 | 200 | +32 | +19.0 | 931,268 | |
158 | 202 | 147 | 168 | +10 | +6.3 | 333,840 | |
103 | 158 | 103 | 158 | +58 | +58.0 | 183,739 | |
122 | 123 | 95 | 100 | -23 | -18.7 | 139,836 | |
102 | 170 | 102 | 123 | +22 | +21.8 | 291,103 | |
237 | 237 | 99 | 101 | -136 | -57.4 | 171,716 | |
69 | 237 | 66 | 237 | +169 | +248.5 | 290,906 | |
56 | 68 | 56 | 68 | +11 | +19.3 | 224,240 | |
63 | 64 | 56 | 57 | -6 | -9.5 | 212,119 | |
68 | 69 | 60 | 63 | -6 | -8.7 | 222,220 | |
49 | 69 | 49 | 69 | - | - | - |