52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,136 | 1,055 | 1,071 | -54 | -4.8 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 483 | 465 | 475 | -1 | -0.2 | 16,300 | |
468 | 493 | 467 | 476 | +10 | +2.1 | 41,900 | |
463 | 475 | 448 | 466 | +3 | +0.6 | 29,000 | |
470 | 483 | 458 | 463 | -8 | -1.7 | 51,200 | |
465 | 530 | 457 | 471 | +6 | +1.3 | 139,800 | |
491 | 509 | 465 | 465 | -40 | -7.9 | 152,200 | |
463 | 528 | 432 | 505 | +38 | +8.1 | 263,700 | |
471 | 491 | 463 | 467 | -6 | -1.3 | 29,100 | |
474 | 498 | 467 | 473 | 0 | 0.0 | 48,100 | |
486 | 495 | 461 | 473 | -17 | -3.5 | 56,500 | |
498 | 529 | 482 | 490 | -1 | -0.2 | 113,500 | |
470 | 501 | 463 | 491 | +19 | +4.0 | 111,400 | |
484 | 523 | 465 | 472 | -15 | -3.1 | 208,500 | |
497 | 516 | 457 | 487 | -13 | -2.6 | 189,100 | |
541 | 554 | 476 | 500 | -46 | -8.4 | 245,200 | |
586 | 670 | 537 | 546 | -40 | -6.8 | 885,400 | |
521 | 606 | 505 | 586 | +37 | +6.7 | 841,100 | |
513 | 580 | 485 | 549 | +54 | +10.9 | 1,097,300 | |
404 | 529 | 404 | 495 | +88 | +21.6 | 2,219,800 | |
448 | 460 | 400 | 407 | -27 | -6.2 | 215,100 | |
447 | 466 | 416 | 434 | -21 | -4.6 | 617,400 | |
393 | 651 | 391 | 455 | +64 | +16.4 | 3,803,000 | |
425 | 551 | 391 | 391 | -34 | -8.0 | 1,132,100 | |
380 | 451 | 373 | 425 | +45 | +11.8 | 179,700 | |
405 | 405 | 369 | 380 | -14 | -3.6 | 10,700 | |
393 | 399 | 375 | 394 | -1 | -0.3 | 4,900 | |
395 | 403 | 392 | 395 | 0 | 0.0 | 4,200 | |
417 | 418 | 391 | 395 | -22 | -5.3 | 6,600 | |
416 | 423 | 402 | 417 | +3 | +0.7 | 19,700 | |
384 | 425 | 369 | 414 | +25 | +6.4 | 109,800 |