52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,136 | 1,055 | 1,071 | -54 | -4.8 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 527 | 451 | 453 | -15 | -3.2 | 170,400 | |
445 | 468 | 440 | 468 | +26 | +5.9 | 55,500 | |
442 | 448 | 436 | 442 | +1 | +0.2 | 6,700 | |
430 | 461 | 430 | 441 | +8 | +1.8 | 28,400 | |
433 | 439 | 424 | 433 | 0 | 0.0 | 4,800 | |
432 | 440 | 424 | 433 | -2 | -0.5 | 13,100 | |
425 | 450 | 424 | 435 | +11 | +2.6 | 21,000 | |
433 | 434 | 416 | 424 | -8 | -1.9 | 8,500 | |
448 | 448 | 425 | 432 | -17 | -3.8 | 15,500 | |
445 | 454 | 438 | 449 | 0 | 0.0 | 23,900 | |
480 | 488 | 443 | 449 | -16 | -3.4 | 59,800 | |
447 | 487 | 441 | 465 | +32 | +7.4 | 142,600 | |
430 | 508 | 425 | 433 | +9 | +2.1 | 187,500 | |
435 | 435 | 424 | 424 | -6 | -1.4 | 10,400 | |
431 | 432 | 426 | 430 | 0 | 0.0 | 3,600 | |
436 | 442 | 428 | 430 | -7 | -1.6 | 6,500 | |
448 | 448 | 435 | 437 | -11 | -2.5 | 9,200 | |
456 | 461 | 447 | 448 | -7 | -1.5 | 6,900 | |
457 | 462 | 446 | 455 | -6 | -1.3 | 19,400 | |
478 | 480 | 449 | 461 | -1 | -0.2 | 53,100 | |
490 | 498 | 461 | 462 | -26 | -5.3 | 55,200 | |
506 | 506 | 480 | 488 | -3 | -0.6 | 130,800 | |
512 | 513 | 471 | 491 | -11 | -2.2 | 76,900 | |
491 | 514 | 481 | 502 | +35 | +7.5 | 69,500 | |
508 | 509 | 453 | 467 | -27 | -5.5 | 47,200 | |
454 | 521 | 447 | 494 | +36 | +7.9 | 131,200 | |
452 | 460 | 442 | 458 | +6 | +1.3 | 20,200 | |
448 | 467 | 432 | 452 | +4 | +0.9 | 31,200 | |
444 | 451 | 430 | 448 | +1 | +0.2 | 25,100 | |
460 | 466 | 445 | 447 | -28 | -5.9 | 39,500 |