52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,136 | 1,055 | 1,071 | -54 | -4.8 | 95,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +3.6 | 431 | 3,100 | 0 | 15,600 | - | |
420 | 0.0 | 419 | 17,700 | 0 | 15,700 | - | |
420 | +2.4 | 416 | 4,800 | 0 | 15,500 | - | |
410 | -4.2 | 413 | 18,600 | 0 | 16,300 | - | |
428 | +5.2 | 408 | 21,400 | 0 | 16,100 | - | |
407 | -0.7 | 405 | 6,200 | 0 | 16,300 | - | |
410 | +2.2 | 405 | 9,000 | 0 | 17,000 | - | |
401 | +3.6 | 401 | 1,900 | - | - | - | |
387 | -6.1 | 384 | 10,100 | 0 | 16,000 | - | |
412 | -12.0 | 416 | 46,900 | 0 | 29,100 | - | |
468 | -2.1 | 467 | 2,700 | 0 | 15,900 | - | |
478 | -1.2 | 482 | 9,000 | 0 | 15,700 | - | |
484 | -2.6 | 485 | 17,400 | 0 | 14,100 | - | |
497 | -6.0 | 501 | 9,100 | 0 | 15,700 | - | |
529 | -1.7 | 528 | 12,100 | 0 | 14,600 | - | |
538 | -1.3 | 533 | 13,400 | 0 | 14,600 | - | |
545 | -5.7 | 546 | 8,500 | 0 | 13,900 | - | |
578 | +1.4 | 568 | 6,000 | 0 | 13,000 | - | |
570 | -0.2 | 570 | 300 | 0 | 13,800 | - | |
571 | -1.7 | 579 | 6,800 | 0 | 13,800 | - | |
581 | -1.5 | 585 | 4,900 | 0 | 13,800 | - | |
590 | 0.0 | 590 | 1,000 | 0 | 12,000 | - | |
590 | +0.3 | 587 | 11,000 | 0 | 12,000 | - | |
588 | -2.0 | 591 | 5,000 | 0 | 11,000 | - | |
600 | -0.8 | 603 | 3,000 | 0 | 11,000 | - | |
605 | -0.8 | 605 | 6,000 | 0 | 11,000 | - | |
610 | 0.0 | 610 | 1,000 | 0 | 11,000 | - | |
610 | +1.3 | 607 | 4,000 | 0 | 11,000 | - | |
602 | -0.3 | 603 | 3,000 | 0 | 13,000 | - | |
604 | - | 609 | 15,000 | 0 | 16,000 | - |