52週高値 | 2,589.9 | 52週安値 | 1,026.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,221.5 | 2,109.5 | 2,142.5 | +51.0 | +2.4 | 43,798,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178.1 | 185.0 | 175.5 | 175.5 | +0.8 | +0.5 | 26,044,721 | |
166.2 | 176.5 | 163.4 | 174.7 | +8.1 | +4.9 | 21,241,325 | |
152.8 | 174.7 | 151.7 | 166.6 | +13.2 | +8.6 | 49,417,289 | |
164.8 | 165.9 | 152.9 | 153.4 | -11.6 | -7.0 | 39,305,586 | |
168.9 | 172.4 | 163.0 | 165.0 | +1.5 | +0.9 | 22,638,151 | |
157.5 | 164.9 | 153.7 | 163.5 | +4.1 | +2.6 | 25,428,209 | |
152.1 | 161.8 | 150.0 | 159.4 | +13.8 | +9.5 | 36,818,837 | |
146.2 | 152.2 | 142.7 | 145.6 | -4.9 | -3.3 | 7,870,657 | |
144.4 | 154.5 | 138.6 | 150.5 | +1.4 | +0.9 | 30,217,205 | |
174.7 | 177.8 | 148.0 | 149.1 | -25.9 | -14.8 | 35,515,609 | |
170.0 | 181.4 | 163.0 | 175.0 | +1.3 | +0.7 | 33,459,071 | |
182.7 | 188.9 | 165.9 | 173.7 | -7.4 | -4.1 | 53,947,979 | |
169.5 | 184.0 | 169.5 | 181.1 | +13.1 | +7.8 | 28,722,275 | |
178.2 | 182.2 | 167.5 | 168.0 | -10.6 | -5.9 | 20,693,214 | |
185.2 | 187.5 | 176.7 | 178.6 | -9.9 | -5.3 | 23,301,467 | |
176.9 | 190.8 | 176.9 | 188.5 | +9.3 | +5.2 | 33,265,566 | |
168.7 | 179.5 | 163.6 | 179.2 | +10.6 | +6.3 | 61,965,341 | |
191.0 | 197.2 | 166.8 | 168.6 | -23.1 | -12.1 | 58,338,265 | |
232.4 | 234.2 | 190.0 | 191.7 | -41.8 | -17.9 | 68,760,475 | |
242.2 | 242.6 | 229.0 | 233.5 | -13.2 | -5.4 | 26,452,429 | |
253.5 | 257.0 | 246.7 | 246.7 | -8.4 | -3.3 | 19,654,595 | |
256.8 | 257.7 | 250.4 | 255.1 | -1.4 | -0.5 | 19,646,491 | |
244.6 | 257.4 | 243.8 | 256.5 | +11.7 | +4.8 | 18,130,861 | |
225.9 | 248.5 | 224.9 | 244.8 | +17.1 | +7.5 | 23,219,563 | |
227.4 | 233.2 | 224.8 | 227.7 | -0.7 | -0.3 | 19,234,284 | |
218.6 | 238.5 | 218.2 | 228.4 | +10.5 | +4.8 | 23,791,075 | |
222.5 | 226.2 | 216.0 | 217.9 | -4.6 | -2.1 | 19,145,183 | |
209.9 | 222.8 | 195.8 | 222.5 | - | - | 42,856,158 |