52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,485 | 4,271 | 4,285 | +80 | +1.9 | 18,110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +2.2 | 603 | 25,310,053 | 293,000 | 5,440,700 | 18.57 | |
587 | 0.0 | 592 | 19,897,399 | 321,800 | 5,546,100 | 17.23 | |
587 | -0.8 | 598 | 22,436,024 | 333,900 | 5,533,800 | 16.57 | |
592 | -2.8 | 602 | 26,138,961 | 275,300 | 6,336,200 | 23.02 | |
609 | +1.2 | 608 | 15,937,059 | 212,300 | 5,810,100 | 27.37 | |
602 | +1.0 | 598 | 15,897,459 | 187,700 | 5,037,100 | 26.84 | |
596 | +6.0 | 590 | 24,974,050 | 243,800 | 5,609,900 | 23.01 | |
562 | -0.2 | 557 | 5,136,951 | - | - | - | |
563 | -1.1 | 557 | 25,223,352 | 223,800 | 5,729,200 | 25.60 | |
569 | -10.1 | 596 | 33,087,331 | 255,100 | 5,982,000 | 23.45 | |
633 | +0.6 | 628 | 21,998,320 | 206,500 | 5,945,800 | 28.79 | |
629 | -2.0 | 647 | 32,672,427 | 322,800 | 5,497,900 | 17.03 | |
642 | +4.1 | 640 | 25,511,655 | 274,100 | 2,567,900 | 9.37 | |
617 | -1.3 | 621 | 13,077,431 | 274,000 | 2,668,900 | 9.74 | |
625 | -2.8 | 630 | 18,044,580 | 314,400 | 2,693,200 | 8.57 | |
643 | +3.4 | 643 | 29,302,793 | 350,800 | 3,214,000 | 9.16 | |
622 | +4.0 | 610 | 32,626,226 | 987,500 | 4,660,300 | 4.72 | |
598 | -5.7 | 611 | 32,376,024 | 416,600 | 4,188,200 | 10.05 | |
634 | -7.0 | 656 | 45,349,653 | 409,800 | 3,263,300 | 7.96 | |
682 | -2.2 | 681 | 23,481,835 | 278,200 | 2,284,200 | 8.21 | |
697 | -2.1 | 709 | 22,424,324 | 322,300 | 2,277,900 | 7.07 | |
712 | -2.2 | 705 | 22,956,830 | 351,600 | 2,138,600 | 6.08 | |
728 | +5.4 | 708 | 24,555,846 | 402,100 | 1,961,000 | 4.88 | |
691 | +3.6 | 677 | 22,111,421 | 387,400 | 2,635,100 | 6.80 | |
667 | -4.4 | 676 | 23,860,139 | 373,700 | 2,854,300 | 7.64 | |
698 | +4.0 | 699 | 33,354,934 | 442,200 | 2,249,700 | 5.09 | |
671 | -2.2 | 679 | 17,296,073 | 404,800 | 2,820,300 | 6.97 | |
686 | -1.7 | 679 | 27,389,974 | 369,300 | 2,673,000 | 7.24 | |
698 | - | 707 | 26,332,463 | 423,200 | 2,291,600 | 5.41 |