52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,285 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,350 | 3,350 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
3,300 | 3,350 | 3,270 | 3,350 | +50 | +1.5 | 1,300 | |
3,305 | 3,305 | 3,300 | 3,300 | 0 | 0.0 | 1,000 | |
3,265 | 3,300 | 3,250 | 3,300 | - | - | 2,000 | |
- | - | - | 3,375 | - | - | 0 | |
3,370 | 3,375 | 3,370 | 3,375 | - | - | 300 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,490 | - | - | 0 | |
3,480 | 3,490 | 3,480 | 3,490 | +20 | +0.6 | 300 | |
3,400 | 3,470 | 3,400 | 3,470 | +70 | +2.1 | 700 | |
3,470 | 3,470 | 3,400 | 3,400 | 0 | 0.0 | 700 | |
3,395 | 3,470 | 3,395 | 3,400 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
- | - | - | 3,350 | - | - | 0 | |
- | - | - | 3,350 | - | - | 0 | |
- | - | - | 3,350 | - | - | 0 | |
3,350 | 3,350 | 3,350 | 3,350 | -140 | -4.0 | 300 | |
3,400 | 3,490 | 3,280 | 3,490 | - | - | 700 | |
- | - | - | 3,470 | - | - | 0 | |
3,470 | 3,470 | 3,470 | 3,470 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 400 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 200 | |
3,480 | 3,500 | 3,460 | 3,500 | 0 | 0.0 | 600 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,460 | 3,500 | 3,460 | 3,500 | - | - | 500 |